Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:41 PM $1.41
-0.01%
$-- $822.57 million
11:40 PM $1.41
+0.00%
$-- $822.62 million
11:39 PM $1.41
+0.01%
$-- $822.52 million
11:38 PM $1.41
+0.03%
$-- $822.38 million
11:37 PM $1.41
-0.01%
$-- $822.18 million
11:36 PM $1.41
+0.01%
$-- $821.74 million
11:35 PM $1.41
+0.00%
$-- $821.78 million
11:34 PM $1.41
-0.02%
$-- $821.73 million
11:33 PM $1.41
+0.02%
$-- $821.53 million
11:32 PM $1.41
+0.00%
$-- $821.56 million
11:31 PM $1.41
+0.02%
$-- $822 million
11:30 PM $1.41
-0.02%
$-- $822.75 million
11:29 PM $1.41
-0.01%
$-- $822.72 million
11:28 PM $1.41
+0.00%
$-- $822.91 million
11:27 PM $1.41
+0.05%
$-- $822.89 million
11:26 PM $1.41
+0.03%
$-- $822.75 million
11:25 PM $1.41
+0.02%
$-- $822.54 million
11:24 PM $1.41
+0.00%
$-- $822.33 million
11:23 PM $1.41
+0.02%
$-- $822.36 million
11:22 PM $1.41
-0.02%
$-- $822.64 million
11:21 PM $1.41
-0.01%
$-- $822.92 million
11:20 PM $1.41
+0.03%
$-- $822.81 million
11:19 PM $1.41
-0.01%
$-- $822.56 million
11:18 PM $1.41
-0.03%
$-- $822.6 million
11:17 PM $1.41
+0.02%
$-- $822.58 million
11:16 PM $1.41
+0.00%
$-- $821.97 million
11:15 PM $1.41
+0.00%
$-- $821.9 million
11:14 PM $1.41
-0.03%
$-- $821.81 million
11:13 PM $1.41
+0.01%
$-- $821.78 million
11:12 PM $1.41
+0.04%
$-- $821.48 million
11:11 PM $1.41
-0.01%
$-- $821.1 million
11:10 PM $1.41
+0.03%
$-- $821.02 million
11:09 PM $1.41
-0.01%
$-- $820.89 million
11:08 PM $1.41
-0.01%
$-- $821.25 million
11:07 PM $1.41
-0.04%
$-- $821.36 million
11:06 PM $1.41
+0.00%
$-- $821.22 million
11:05 PM $1.41
-0.01%
$-- $821.26 million
11:04 PM $1.41
-0.01%
$-- $821.12 million
11:03 PM $1.41
+0.00%
$-- $820.95 million
11:02 PM $1.41
+0.01%
$-- $820.87 million
11:01 PM $1.41
+0.03%
$-- $819.93 million
11:00 PM $1.41
+0.01%
$-- $819.89 million
10:59 PM $1.41
-0.02%
$-- $821.12 million
10:58 PM $1.41
-0.02%
$-- $820.98 million
10:57 PM $1.41
+0.03%
$-- $820.94 million
10:56 PM $1.41
+0.00%
$-- $820.8 million
10:55 PM $1.41
+0.00%
$-- $820.86 million
10:54 PM $1.41
+0.00%
$-- $820.72 million
10:53 PM $1.41
-0.02%
$-- $820.78 million
10:52 PM $1.41
-0.03%
$-- $820.93 million