Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2019 $0.295
+6.34%
$12.72 billion $1.57 billion
Oct 13, 2019 $0.277
+1.55%
$11.96 billion $1.21 billion
Oct 12, 2019 $0.273
+1.54%
$11.78 billion $1.12 billion
Oct 11, 2019 $0.269
-0.62%
$11.62 billion $1.26 billion
Oct 10, 2019 $0.271
-4.22%
$11.69 billion $1.47 billion
Oct 9, 2019 $0.282
+1.08%
$12.17 billion $1.53 billion
Oct 8, 2019 $0.278
+0.26%
$12 billion $1.65 billion
Oct 7, 2019 $0.278
+8.33%
$13.82 billion $2.05 billion
Oct 6, 2019 $0.257
+0.96%
$12.79 billion $1.14 billion
Oct 5, 2019 $0.254
+0.33%
$12.67 billion $1.16 billion
Oct 4, 2019 $0.255
+1.79%
$12.68 billion $1.13 billion
Oct 3, 2019 $0.25
-2.14%
$10.78 billion $1.15 billion
Oct 2, 2019 $0.256
+1.59%
$11.02 billion $1.28 billion
Oct 1, 2019 $0.252
-1.73%
$10.84 billion $1.56 billion
Sep 30, 2019 $0.256
+6.04%
$11.03 billion $1.8 billion
Sep 29, 2019 $0.241
-0.74%
$22.52 billion $1.07 billion
Sep 28, 2019 $0.243
-0.19%
$10.48 billion $1.12 billion
Sep 27, 2019 $0.244
-0.38%
$10.5 billion $1.31 billion
Sep 26, 2019 $0.245
-0.92%
$10.54 billion $1.45 billion
Sep 25, 2019 $0.246
+1.82%
$10.62 billion $1.82 billion
Sep 24, 2019 $0.24
-10.50%
$10.33 billion $2.12 billion
Sep 23, 2019 $0.268
-3.66%
$11.55 billion $1.5 billion
Sep 22, 2019 $0.279
-3.90%
$11.99 billion $1.27 billion
Sep 21, 2019 $0.29
-1.35%
$12.48 billion $1.33 billion
Sep 20, 2019 $0.294
-3.44%
$12.65 billion $1.69 billion
Sep 19, 2019 $0.304
-3.85%
$13.09 billion $2.41 billion
Sep 18, 2019 $0.316
+10.51%
$13.61 billion $2.58 billion
Sep 17, 2019 $0.286
+10.12%
$12.32 billion $2.15 billion
Sep 16, 2019 $0.26
+0.59%
$11.2 billion $1.04 billion
Sep 15, 2019 $0.259
+0.07%
$11.13 billion $1.02 billion
Sep 14, 2019 $0.259
+2.64%
$11.12 billion $1.14 billion
Sep 13, 2019 $0.252
-1.30%
$10.83 billion $1 billion
Sep 12, 2019 $0.255
+0.64%
$10.98 billion $1.06 billion
Sep 11, 2019 $0.253
-0.98%
$23.63 billion $1.1 billion
Sep 10, 2019 $0.256
-0.98%
$11 billion $1.06 billion
Sep 9, 2019 $0.258
-1.24%
$11.09 billion $1.21 billion
Sep 8, 2019 $0.261
+0.97%
$11.23 billion $1.02 billion
Sep 7, 2019 $0.259
+3.22%
$11.12 billion $972.72 million
Sep 6, 2019 $0.251
-1.58%
$10.78 billion $1.06 billion
Sep 5, 2019 $0.255
-1.27%
$10.96 billion $1.01 billion
Sep 4, 2019 $0.257
-2.27%
$24.04 billion $1.1 billion
Sep 3, 2019 $0.263
+1.12%
$11.32 billion $1.17 billion
Sep 2, 2019 $0.261
+1.33%
$24.33 billion $974.63 million
Sep 1, 2019 $0.258
-0.37%
$11.08 billion $820.3 million
Aug 31, 2019 $0.259
+0.70%
$11.11 billion $858.05 million
Aug 30, 2019 $0.257
-0.01%
$11.03 billion $959.24 million
Aug 29, 2019 $0.257
-0.69%
$11.03 billion $1.17 billion
Aug 28, 2019 $0.259
-3.74%
$11.11 billion $1.11 billion
Aug 27, 2019 $0.269
-0.67%
$11.54 billion $871.96 million
Aug 26, 2019 $0.27
-0.28%
$11.58 billion $1.14 billion