Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2020 $0.237
-0.06%
$10.33 billion $1.22 billion
Jan 21, 2020 $0.237
+1.59%
$10.33 billion $1.44 billion
Jan 20, 2020 $0.233
+0.32%
$10.18 billion $1.52 billion
Jan 19, 2020 $0.232
-4.68%
$10.14 billion $2.02 billion
Jan 18, 2020 $0.244
+2.05%
$10.63 billion $2.22 billion
Jan 17, 2020 $0.239
+4.41%
$10.42 billion $2.2 billion
Jan 16, 2020 $0.228
-1.72%
$9.97 billion $1.74 billion
Jan 15, 2020 $0.232
-0.68%
$10.08 billion $2.27 billion
Jan 14, 2020 $0.234
+10.22%
$10.15 billion $2.44 billion
Jan 13, 2020 $0.212
-1.24%
$9.21 billion $1.16 billion
Jan 12, 2020 $0.215
+1.48%
$9.32 billion $1.34 billion
Jan 11, 2020 $0.212
+0.08%
$9.18 billion $1.51 billion
Jan 10, 2020 $0.212
+3.48%
$9.18 billion $1.54 billion
Jan 9, 2020 $0.205
-2.05%
$8.87 billion $1.2 billion
Jan 8, 2020 $0.209
-2.75%
$9.06 billion $1.53 billion
Jan 7, 2020 $0.215
-3.62%
$9.31 billion $2.03 billion
Jan 6, 2020 $0.223
+14.28%
$9.65 billion $2.05 billion
Jan 5, 2020 $0.195
+0.69%
$8.45 billion $994.7 million
Jan 4, 2020 $0.194
-0.30%
$8.39 billion $863.35 million
Jan 3, 2020 $0.194
+3.08%
$8.42 billion $1.13 billion
Jan 2, 2020 $0.188
-2.47%
$8.17 billion $933.61 million
Jan 1, 2020 $0.193
+0.23%
$8.37 billion $898.33 million
Dec 31, 2019 $0.193
-0.17%
$8.35 billion $960.48 million
Dec 30, 2019 $0.193
-2.03%
$18 billion $1.07 billion
Dec 29, 2019 $0.197
+2.03%
$8.54 billion $992.96 million
Dec 28, 2019 $0.195
+2.31%
$8.45 billion $1.02 billion
Dec 27, 2019 $0.191
+0.13%
$9.56 billion $1.03 billion
Dec 26, 2019 $0.19
+0.53%
$8.25 billion $1.04 billion
Dec 25, 2019 $0.189
-1.28%
$8.2 billion $985.94 million
Dec 24, 2019 $0.192
+0.15%
$17.88 billion $1.07 billion
Dec 23, 2019 $0.192
-2.79%
$8.3 billion $1.22 billion
Dec 22, 2019 $0.197
+0.84%
$8.53 billion $1.07 billion
Dec 21, 2019 $0.195
-0.67%
$8.46 billion $959.31 million
Dec 20, 2019 $0.197
+2.98%
$8.52 billion $1.35 billion
Dec 19, 2019 $0.192
-3.32%
$8.3 billion $1.21 billion
Dec 18, 2019 $0.198
+6.80%
$8.59 billion $1.65 billion
Dec 17, 2019 $0.186
-10.52%
$8.05 billion $1.61 billion
Dec 16, 2019 $0.208
-5.05%
$9 billion $1.22 billion
Dec 15, 2019 $0.219
+0.67%
$9.48 billion $855.03 million
Dec 14, 2019 $0.217
-1.70%
$9.41 billion $780.92 million
Dec 13, 2019 $0.221
+0.63%
$9.57 billion $894.22 million
Dec 12, 2019 $0.22
-1.59%
$9.51 billion $897.7 million
Dec 11, 2019 $0.223
-1.07%
$9.63 billion $832.63 million
Dec 10, 2019 $0.225
-0.23%
$9.74 billion $947.88 million
Dec 9, 2019 $0.226
-2.21%
$11.3 billion $1.01 billion
Dec 8, 2019 $0.231
+0.97%
$9.99 billion $914.18 million
Dec 7, 2019 $0.228
+0.79%
$9.89 billion $874.63 million
Dec 6, 2019 $0.227
+1.16%
$9.81 billion $1.03 billion
Dec 5, 2019 $0.225
+2.97%
$9.72 billion $1.08 billion
Dec 4, 2019 $0.22
-0.84%
$9.52 billion $1.21 billion