Coinranking
XRP Historical Data
XRP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 5 | $0.381 | -2.14% | ||
| Nov 28 | $0.39 | -2.16% | ||
| Nov 21 | $0.397 | +7.84% | ||
| Nov 14 | $0.384 | +12.46% | ||
| Nov 7 | $0.342 | -27.80% | ||
| Oct 31 | $0.473 | +3.35% | ||
| Oct 24 | $0.458 | -2.42% | ||
| Oct 17 | $0.469 | -1.60% | ||
| Oct 10 | $0.477 | -10.49% | ||
| Oct 3 | $0.533 | +18.77% | ||
| Sep 26 | $0.449 | -8.86% | ||
| Sep 19 | $0.488 | +36.29% | ||
| Sep 12 | $0.358 | +1.04% | ||
| Sep 5 | $0.354 | +6.99% | ||
| Aug 29 | $0.331 | +2.59% | ||
| Aug 22 | $0.323 | -6.38% | ||
| Aug 15 | $0.345 | -8.30% | ||
| Aug 8 | $0.376 | +1.06% | ||
| Aug 1 | $0.372 | -1.93% | ||
| Jul 25 | $0.38 | +5.88% | ||
| Jul 18 | $0.359 | +4.53% | ||
| Jul 11 | $0.343 | +5.50% | ||
| Jul 4 | $0.325 | +0.66% | ||
| Jun 27 | $0.323 | -10.32% | ||
| Jun 20 | $0.36 | +10.04% | ||
| Jun 13 | $0.327 | -5.18% | ||
| Jun 6 | $0.345 | -12.96% | ||
| May 30 | $0.397 | +1.60% | ||
| May 23 | $0.39 | -7.59% | ||
| May 16 | $0.422 | -5.63% | ||
| May 9 | $0.448 | -21.16% | ||
| May 2 | $0.568 | -6.88% | ||
| Apr 25 | $0.61 | -12.82% | ||
| Apr 18 | $0.699 | -7.16% | ||
| Apr 11 | $0.753 | -0.33% | ||
| Apr 4 | $0.756 | -10.36% | ||
| Mar 28 | $0.843 | -1.58% | ||
| Mar 21 | $0.857 | +6.44% | ||
| Mar 14 | $0.805 | +5.68% | ||
| Mar 7 | $0.762 | +5.01% | ||
| Feb 28 | $0.725 | +0.42% | ||
| Feb 21 | $0.722 | -6.94% | ||
| Feb 14 | $0.776 | -4.03% | ||
| Feb 7 | $0.809 | +18.28% | ||
| Jan 31 | $0.684 | +13.38% | ||
| Jan 24 | $0.603 | -3.95% | ||
| Jan 17 | $0.628 | -19.40% | ||
| Jan 10 | $0.779 | +3.28% | ||
| Jan 3 | $0.754 | -12.18% | ||
| Dec 27 | $0.859 | -6.76% | ||