Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Historical Data

XRP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:06 AM $1.41
-0.02%
$89.05 billion $811.6 million
12:05 AM $1.41
+0.01%
$89.05 billion $811.53 million
12:04 AM $1.41
+0.00%
$89.04 billion $811.43 million
12:03 AM $1.41
+0.00%
$89.04 billion $811.51 million
12:02 AM $1.41
+0.00%
$89.04 billion $811.21 million
12:01 AM $1.41
+0.02%
$89.04 billion $813.37 million
12:00 AM $1.41
-0.01%
$89.04 billion $813.11 million
11:59 PM $1.41
-0.01%
$89.03 billion $814.48 million
11:58 PM $1.41
-0.01%
$89.03 billion $814.65 million
11:57 PM $1.41
+0.00%
$89.03 billion $815.82 million
11:56 PM $1.41
+0.00%
$89.03 billion $817.09 million
11:55 PM $1.41
+0.00%
$89.03 billion $817.43 million
11:54 PM $1.41
-0.01%
$89.04 billion $817.83 million
11:53 PM $1.41
+0.02%
$89.04 billion $818.59 million
11:52 PM $1.41
+0.00%
$89.04 billion $818.95 million
11:51 PM $1.41
+0.01%
$89.04 billion $819.46 million
11:50 PM $1.41
+0.00%
$89.04 billion $820.15 million
11:49 PM $1.41
+0.02%
$89.02 billion $819.95 million
11:48 PM $1.41
+0.01%
$89.02 billion $819.91 million
11:47 PM $1.41
-0.02%
$89.02 billion $820.19 million
11:46 PM $1.41
-0.01%
$89.02 billion $821.43 million
11:45 PM $1.41
-0.01%
$89.02 billion $821.75 million
11:44 PM $1.41
+0.00%
$89.04 billion $820.88 million
11:43 PM $1.41
+0.00%
$89.04 billion $821.08 million
11:42 PM $1.41
+0.00%
$89.04 billion $822.08 million
11:41 PM $1.41
-0.01%
$89.04 billion $822.57 million
11:40 PM $1.41
+0.00%
$89.04 billion $822.62 million
11:39 PM $1.41
+0.01%
$89.05 billion $822.52 million
11:38 PM $1.41
+0.03%
$89.05 billion $822.38 million
11:37 PM $1.41
-0.01%
$89.05 billion $822.18 million
11:36 PM $1.41
+0.01%
$89.05 billion $821.74 million
11:35 PM $1.41
+0.00%
$89.05 billion $821.78 million
11:34 PM $1.41
-0.02%
$89.02 billion $821.73 million
11:33 PM $1.41
+0.02%
$89.02 billion $821.53 million
11:32 PM $1.41
+0.00%
$89.02 billion $821.56 million
11:31 PM $1.41
+0.02%
$89.02 billion $822 million
11:30 PM $1.41
-0.02%
$89.02 billion $822.75 million
11:29 PM $1.41
-0.01%
$89.02 billion $822.72 million
11:28 PM $1.41
+0.00%
$89.02 billion $822.91 million
11:27 PM $1.41
+0.05%
$89.02 billion $822.89 million
11:26 PM $1.41
+0.03%
$89.02 billion $822.75 million
11:25 PM $1.41
+0.02%
$89.02 billion $822.54 million
11:24 PM $1.41
+0.00%
$88.94 billion $822.33 million
11:23 PM $1.41
+0.02%
$88.94 billion $822.36 million
11:22 PM $1.41
-0.02%
$88.94 billion $822.64 million
11:21 PM $1.41
-0.01%
$88.94 billion $822.92 million
11:20 PM $1.41
+0.03%
$88.94 billion $822.81 million
11:19 PM $1.41
-0.01%
$88.91 billion $822.56 million
11:18 PM $1.41
-0.03%
$88.91 billion $822.6 million
11:17 PM $1.41
+0.02%
$88.91 billion $822.58 million