Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Historical Data

XRP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2021 $0.251
+10.86%
$11.07 billion $5.59 billion
Jan 5, 2021 $0.226
-3.97%
$9.98 billion $3.73 billion
Jan 4, 2021 $0.224
-0.36%
$9.87 billion $3.67 billion
Jan 3, 2021 $0.224
+1.65%
$9.9 billion $3.69 billion
Jan 2, 2021 $0.221
-6.89%
$9.74 billion $3.34 billion
Jan 1, 2021 $0.237
+7.86%
$10.44 billion $4.16 billion
Dec 31, 2020 $0.22
+3.91%
$9.69 billion $3.69 billion
Dec 30, 2020 $0.212
-6.01%
$9.33 billion $6.21 billion
Dec 29, 2020 $0.22
+1.42%
$9.7 billion $9.91 billion
Dec 28, 2020 $0.248
-12.55%
$10.93 billion $4.98 billion
Dec 27, 2020 $0.283
-2.77%
$12.5 billion $5.8 billion
Dec 26, 2020 $0.295
-5.43%
$13 billion $6.29 billion
Dec 25, 2020 $0.329
-5.06%
$14.53 billion $12.75 billion
Dec 24, 2020 $0.341
+26.73%
$15.04 billion $13.91 billion
Dec 23, 2020 $0.259
-39.96%
$11.43 billion $14.05 billion
Dec 22, 2020 $0.45
-11.10%
$19.83 billion $9.34 billion
Dec 21, 2020 $0.517
-8.12%
$22.8 billion $5.48 billion
Dec 20, 2020 $0.556
-2.90%
$24.55 billion $3.67 billion
Dec 19, 2020 $0.578
+0.46%
$25.51 billion $4.3 billion
Dec 18, 2020 $0.573
+0.48%
$25.27 billion $7.16 billion
Dec 17, 2020 $0.578
+1.43%
$25.48 billion $8.75 billion
Dec 16, 2020 $0.569
+24.36%
$25.1 billion $9.05 billion
Dec 15, 2020 $0.478
+1.21%
$21.09 billion $3.92 billion
Dec 14, 2020 $0.498
-1.78%
$21.98 billion $3.4 billion
Dec 13, 2020 $0.521
-0.48%
$22.97 billion $5.11 billion
Dec 12, 2020 $0.506
-6.06%
$22.32 billion $6.81 billion
Dec 11, 2020 $0.547
-1.15%
$24.14 billion $6.51 billion
Dec 10, 2020 $0.574
+0.31%
$25.31 billion $5.25 billion
Dec 9, 2020 $0.583
+5.12%
$25.72 billion $7.81 billion
Dec 8, 2020 $0.558
-8.07%
$24.63 billion $4.37 billion
Dec 7, 2020 $0.608
-1.09%
$26.83 billion $4.07 billion
Dec 6, 2020 $0.618
-0.45%
$27.24 billion $5.93 billion
Dec 5, 2020 $0.583
+2.50%
$25.72 billion $4.57 billion
Dec 4, 2020 $0.557
-11.73%
$24.56 billion $5.46 billion
Dec 3, 2020 $0.63
+0.36%
$27.79 billion $4.33 billion
Dec 2, 2020 $0.629
+2.00%
$27.75 billion $5.9 billion
Dec 1, 2020 $0.614
-6.24%
$27.08 billion $8.87 billion
Nov 30, 2020 $0.612
+1.07%
$27 billion $7.6 billion
Nov 29, 2020 $0.605
-3.13%
$26.71 billion $8.15 billion
Nov 28, 2020 $0.625
+11.71%
$27.56 billion $10.36 billion
Nov 27, 2020 $0.559
+5.08%
$24.64 billion $11.43 billion
Nov 26, 2020 $0.531
-16.54%
$23.43 billion $15.57 billion
Nov 25, 2020 $0.637
-7.95%
$28.1 billion $14.46 billion
Nov 24, 2020 $0.692
+12.55%
$30.53 billion $24.06 billion
Nov 23, 2020 $0.614
+38.33%
$27.08 billion $14.83 billion
Nov 22, 2020 $0.444
-3.65%
$19.57 billion $11.85 billion
Nov 21, 2020 $0.461
+40.37%
$20.32 billion $10.68 billion
Nov 20, 2020 $0.328
+8.21%
$14.47 billion $2.93 billion
Nov 19, 2020 $0.303
+3.15%
$13.37 billion $2.39 billion
Nov 18, 2020 $0.294
-2.59%
$12.97 billion $2.59 billion