Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2021 $0.44
+2.11%
$19.4 billion $3.87 billion
Feb 26, 2021 $0.43
-1.75%
$18.98 billion $5.04 billion
Feb 25, 2021 $0.439
-6.93%
$19.38 billion $4.57 billion
Feb 24, 2021 $0.472
-0.10%
$20.84 billion $6.27 billion
Feb 23, 2021 $0.473
-17.72%
$20.84 billion $12.42 billion
Feb 22, 2021 $0.575
+4.46%
$25.36 billion $16.68 billion
Feb 21, 2021 $0.551
+6.04%
$24.29 billion $5.85 billion
Feb 20, 2021 $0.519
-8.39%
$22.9 billion $7.28 billion
Feb 19, 2021 $0.567
+6.40%
$25.03 billion $6.14 billion
Feb 18, 2021 $0.533
-0.93%
$23.53 billion $4.93 billion
Feb 17, 2021 $0.539
+2.95%
$23.76 billion $6.68 billion
Feb 16, 2021 $0.524
-4.54%
$23.12 billion $7.8 billion
Feb 15, 2021 $0.548
-7.95%
$24.19 billion $8.23 billion
Feb 14, 2021 $0.596
-5.47%
$26.28 billion $7.83 billion
Feb 13, 2021 $0.629
+2.97%
$27.76 billion $11.62 billion
Feb 12, 2021 $0.613
+16.50%
$27.02 billion $10.77 billion
Feb 11, 2021 $0.526
+4.48%
$23.2 billion $6.87 billion
Feb 10, 2021 $0.503
+7.28%
$22.2 billion $11.51 billion
Feb 9, 2021 $0.469
+3.92%
$20.69 billion $7.34 billion
Feb 8, 2021 $0.451
+7.39%
$19.92 billion $6.49 billion
Feb 7, 2021 $0.421
-4.84%
$18.55 billion $5.93 billion
Feb 6, 2021 $0.442
-1.72%
$19.49 billion $5.33 billion
Feb 5, 2021 $0.449
+0.32%
$19.83 billion $8.75 billion
Feb 4, 2021 $0.448
+13.57%
$19.77 billion $10.88 billion
Feb 3, 2021 $0.395
+6.80%
$17.4 billion $7.02 billion
Feb 2, 2021 $0.369
-0.29%
$16.3 billion $11.47 billion
Feb 1, 2021 $0.372
-24.50%
$16.41 billion $39.66 billion
Jan 30, 2021 $0.429
+52.16%
$18.94 billion $23.91 billion
Jan 29, 2021 $0.282
+7.21%
$12.45 billion $6.92 billion
Jan 28, 2021 $0.263
+4.60%
$11.62 billion $2.08 billion
Jan 27, 2021 $0.252
-6.28%
$11.1 billion $2.18 billion
Jan 26, 2021 $0.269
-0.22%
$11.85 billion $1.84 billion
Jan 24, 2021 $0.274
+0.97%
$12.09 billion $1.8 billion
Jan 23, 2021 $0.271
-0.46%
$11.97 billion $2.24 billion
Jan 22, 2021 $0.273
+1.33%
$12.03 billion $3.17 billion
Jan 21, 2021 $0.269
-8.91%
$11.87 billion $3.48 billion
Jan 20, 2021 $0.296
+0.52%
$13.06 billion $3.46 billion
Jan 19, 2021 $0.295
+3.32%
$12.99 billion $4.43 billion
Jan 18, 2021 $0.285
+2.91%
$12.58 billion $2.36 billion
Jan 17, 2021 $0.277
-0.92%
$12.22 billion $2.41 billion
Jan 16, 2021 $0.28
+0.05%
$12.34 billion $2.87 billion
Jan 15, 2021 $0.279
-5.63%
$12.31 billion $3.28 billion
Jan 14, 2021 $0.295
-3.29%
$13.03 billion $3.47 billion
Jan 13, 2021 $0.305
+4.80%
$13.47 billion $3.32 billion
Jan 12, 2021 $0.291
+1.10%
$12.85 billion $4.45 billion
Jan 11, 2021 $0.288
-8.77%
$12.73 billion $6.84 billion
Jan 10, 2021 $0.316
-2.82%
$13.96 billion $7 billion
Jan 9, 2021 $0.326
+1.52%
$14.39 billion $5.16 billion
Jan 8, 2021 $0.321
-0.53%
$14.17 billion $8.02 billion
Jan 7, 2021 $0.323
+29.00%
$14.24 billion $13.79 billion