Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 8 PM $1.51
+0.23%
$94.97 billion $1.89 billion
Oct 5, 7 PM $1.5
+0.19%
$94.76 billion $1.92 billion
Oct 5, 6 PM $1.5
+0.22%
$94.58 billion $1.94 billion
Oct 5, 5 PM $1.5
+0.28%
$94.36 billion $1.91 billion
Oct 5, 4 PM $1.49
-0.07%
$94.1 billion $1.88 billion
Oct 5, 3 PM $1.49
-0.39%
$94.17 billion $1.82 billion
Oct 5, 2 PM $1.5
-1.14%
$94.54 billion $1.79 billion
Oct 5, 1 PM $1.52
+0.41%
$95.63 billion $1.67 billion
Oct 5, 12 PM $1.51
-0.59%
$95.24 billion $1.61 billion
Oct 5, 11 AM $1.52
-0.12%
$95.81 billion $1.58 billion
Oct 5, 10 AM $1.52
+0.58%
$95.93 billion $1.56 billion
Oct 5, 9 AM $1.51
-0.21%
$95.37 billion $1.53 billion
Oct 5, 8 AM $1.51
-0.50%
$95.58 billion $1.52 billion
Oct 5, 7 AM $1.52
+0.26%
$96.06 billion $1.49 billion
Oct 5, 6 AM $1.52
+0.82%
$95.81 billion $1.44 billion
Oct 5, 5 AM $1.51
+0.12%
$95.02 billion $1.41 billion
Oct 5, 4 AM $1.5
-0.50%
$94.91 billion $1.36 billion
Oct 5, 3 AM $1.51
-0.52%
$95.39 billion $1.29 billion
Oct 5, 2 AM $1.52
-0.05%
$95.89 billion $1.24 billion
Oct 5, 1 AM $1.52
-0.13%
$95.94 billion $1.19 billion
Oct 5, 12 AM $1.52
+0.15%
$96.07 billion $1.13 billion
Oct 4, 11 PM $1.52
+0.09%
$95.93 billion $1.09 billion
Oct 4, 10 PM $1.52
+0.67%
$95.84 billion $1.03 billion
Oct 4, 9 PM $1.51
+0.20%
$95.2 billion $957.15 million
Oct 4, 8 PM $1.51
-0.05%
$95.01 billion $933 million
Oct 4, 7 PM $1.51
+0.27%
$95.06 billion $886.95 million
Oct 4, 6 PM $1.5
+0.06%
$94.8 billion $861.97 million
Oct 4, 5 PM $1.5
-0.15%
$94.74 billion $872.48 million
Oct 4, 4 PM $1.5
-0.10%
$94.89 billion $893.45 million
Oct 4, 3 PM $1.51
+0.18%
$94.98 billion $885.48 million
Oct 4, 2 PM $1.5
+0.05%
$94.81 billion $885.31 million
Oct 4, 1 PM $1.5
+0.24%
$94.77 billion $888.44 million
Oct 4, 12 PM $1.5
-0.06%
$94.54 billion $893.83 million
Oct 4, 11 AM $1.5
-0.18%
$94.6 billion $897.42 million
Oct 4, 10 AM $1.5
+0.14%
$94.77 billion $908.44 million
Oct 4, 9 AM $1.5
+0.29%
$94.64 billion $901.49 million
Oct 4, 8 AM $1.5
-0.14%
$94.36 billion $883.96 million
Oct 4, 7 AM $1.5
+0.01%
$94.5 billion $885.26 million
Oct 4, 6 AM $1.5
+0.36%
$94.49 billion $875.83 million
Oct 4, 5 AM $1.49
+0.08%
$94.15 billion $877.72 million
Oct 4, 4 AM $1.49
+0.07%
$94.07 billion $890.78 million
Oct 4, 3 AM $1.49
+0.02%
$94.01 billion $906.04 million
Oct 4, 2 AM $1.49
+0.07%
$93.99 billion $913.61 million
Oct 4, 1 AM $1.49
+0.00%
$93.92 billion $926.39 million
Oct 4, 12 AM $1.49
+0.15%
$93.93 billion $945.35 million
Oct 3, 11 PM $1.49
+0.00%
$93.79 billion $961.97 million
Oct 3, 10 PM $1.49
-0.03%
$93.79 billion $986.43 million
Oct 3, 9 PM $1.49
-0.21%
$93.81 billion $1.01 billion
Oct 3, 8 PM $1.49
+0.11%
$94.01 billion $1.05 billion
Oct 3, 7 PM $1.49
-0.12%
$93.91 billion $1.12 billion