XRP Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 1.59
-3.50%
$ 96.77 billion $ 3.22 billion
Jan 31, 2026 $ 1.65
-5.00%
$ 100.16 billion $ 4.96 billion
Jan 30, 2026 $ 1.73
-4.11%
$ 105.43 billion $ 4.03 billion
Jan 29, 2026 $ 1.81
-5.33%
$ 109.95 billion $ 3.86 billion
Jan 28, 2026 $ 1.91
-0.28%
$ 116.13 billion $ 1.89 billion
Jan 27, 2026 $ 1.92
+0.61%
$ 116.45 billion $ 1.72 billion
Jan 26, 2026 $ 1.9
+3.69%
$ 115.75 billion $ 2.46 billion
Jan 25, 2026 $ 1.84
-4.07%
$ 111.63 billion $ 2.2 billion
Jan 24, 2026 $ 1.91
-0.34%
$ 116.37 billion $ 759.85 million
Jan 23, 2026 $ 1.92
-0.13%
$ 116.81 billion $ 1.99 billion
Jan 22, 2026 $ 1.92
-1.25%
$ 116.95 billion $ 2.05 billion
Jan 21, 2026 $ 1.95
+3.07%
$ 118.39 billion $ 3.58 billion
Jan 20, 2026 $ 1.89
-4.86%
$ 114.87 billion $ 2.88 billion
Jan 19, 2026 $ 1.99
-0.24%
$ 120.76 billion $ 3.29 billion
Jan 18, 2026 $ 1.99
-3.49%
$ 121.09 billion $ 1.32 billion
Jan 17, 2026 $ 2.06
-0.22%
$ 125.42 billion $ 1.07 billion
Jan 16, 2026 $ 2.07
-0.54%
$ 125.56 billion $ 1.92 billion
Jan 15, 2026 $ 2.08
-2.75%
$ 126.19 billion $ 2.4 billion
Jan 14, 2026 $ 2.14
-1.21%
$ 129.76 billion $ 3.39 billion
Jan 13, 2026 $ 2.16
+5.35%
$ 131.33 billion $ 3.03 billion
Jan 12, 2026 $ 2.05
-0.92%
$ 124.68 billion $ 2.94 billion
Jan 11, 2026 $ 2.07
-0.79%
$ 125.91 billion $ 1.38 billion
Jan 10, 2026 $ 2.09
-0.25%
$ 126.86 billion $ 963.07 million
Jan 9, 2026 $ 2.1
-1.30%
$ 127.13 billion $ 2.88 billion
Jan 8, 2026 $ 2.12
-2.00%
$ 128.79 billion $ 3.72 billion
Jan 7, 2026 $ 2.17
-6.05%
$ 131.51 billion $ 3.18 billion
Jan 6, 2026 $ 2.31
-1.78%
$ 140.1 billion $ 6.23 billion
Jan 5, 2026 $ 2.35
+12.28%
$ 142.45 billion $ 5.06 billion
Jan 4, 2026 $ 2.09
+3.61%
$ 126.87 billion $ 2.62 billion
Jan 3, 2026 $ 2.02
+0.58%
$ 122.46 billion $ 1.88 billion
Jan 2, 2026 $ 2.01
+6.78%
$ 121.76 billion $ 3.01 billion
Jan 1, 2026 $ 1.88
+2.02%
$ 114.03 billion $ 1.18 billion
Dec 31, 2025 $ 1.84
-1.98%
$ 111.58 billion $ 1.66 billion
Dec 30, 2025 $ 1.87
+1.15%
$ 113.74 billion $ 1.5 billion
Dec 29, 2025 $ 1.85
-0.67%
$ 112.1 billion $ 1.93 billion
Dec 28, 2025 $ 1.87
-0.31%
$ 112.97 billion $ 871.14 million
Dec 27, 2025 $ 1.86
+1.09%
$ 113.51 billion $ 853.95 million
Dec 26, 2025 $ 1.85
+0.66%
$ 111.67 billion $ 1.93 billion
Dec 25, 2025 $ 1.85
-0.77%
$ 111.1 billion $ 1.13 billion
Dec 24, 2025 $ 1.87
-0.23%
$ 112.81 billion $ 1.55 billion
Dec 23, 2025 $ 1.88
-1.28%
$ 113.47 billion $ 1.83 billion
Dec 22, 2025 $ 1.91
-0.71%
$ 115.32 billion $ 2.22 billion
Dec 21, 2025 $ 1.92
-0.82%
$ 116.41 billion $ 2.04 billion
Dec 20, 2025 $ 1.93
+1.34%
$ 117.12 billion $ 1.68 billion
Dec 19, 2025 $ 1.91
+5.46%
$ 115.47 billion $ 3.23 billion
Dec 18, 2025 $ 1.82
-2.32%
$ 109.42 billion $ 3.08 billion
Dec 17, 2025 $ 1.87
-3.17%
$ 112.7 billion $ 2.93 billion
Dec 16, 2025 $ 1.93
+1.46%
$ 116.82 billion $ 2.58 billion
Dec 15, 2025 $ 1.89
-4.45%
$ 114.68 billion $ 2.95 billion
Dec 14, 2025 $ 1.98
-2.19%
$ 119.43 billion $ 1.34 billion