Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:19 AM $1.41
-0.02%
$-- $830.6 million
1:18 AM $1.41
+0.00%
$-- $830.58 million
1:17 AM $1.41
+0.03%
$-- $830.07 million
1:16 AM $1.41
-0.03%
$-- $829.01 million
1:15 AM $1.41
+0.02%
$-- $828.98 million
1:14 AM $1.41
+0.01%
$-- $828.7 million
1:13 AM $1.41
-0.01%
$-- $828.62 million
1:12 AM $1.41
-0.08%
$-- $828.14 million
1:11 AM $1.41
+0.03%
$-- $827.13 million
1:10 AM $1.41
-0.06%
$-- $826.76 million
1:09 AM $1.41
-0.03%
$-- $826.54 million
1:08 AM $1.41
-0.02%
$-- $826.41 million
1:07 AM $1.41
-0.01%
$-- $825.59 million
1:06 AM $1.41
-0.02%
$-- $824.31 million
1:05 AM $1.41
+0.04%
$-- $824.25 million
1:04 AM $1.41
+0.02%
$-- $823.9 million
1:03 AM $1.41
+0.02%
$-- $823.97 million
1:02 AM $1.41
+0.06%
$-- $823.06 million
1:01 AM $1.41
+0.03%
$-- $822.65 million
1:00 AM $1.41
+0.01%
$-- $822.18 million
12:59 AM $1.41
+0.04%
$-- $823.05 million
12:58 AM $1.41
-0.01%
$-- $822.96 million
12:57 AM $1.41
-0.08%
$-- $822.86 million
12:56 AM $1.41
+0.00%
$-- $822.67 million
12:55 AM $1.41
-0.01%
$-- $822.71 million
12:54 AM $1.41
+0.01%
$-- $822.48 million
12:53 AM $1.41
-0.06%
$-- $822.39 million
12:52 AM $1.41
-0.05%
$-- $822.54 million
12:51 AM $1.41
-0.01%
$-- $822.53 million
12:50 AM $1.41
-0.01%
$-- $822.57 million
12:49 AM $1.41
-0.01%
$-- $822.27 million
12:48 AM $1.41
+0.01%
$-- $822.22 million
12:47 AM $1.41
-0.02%
$-- $821.77 million
12:46 AM $1.41
+0.01%
$-- $821.75 million
12:45 AM $1.41
+0.00%
$-- $821.61 million
12:44 AM $1.41
-0.03%
$-- $821.25 million
12:43 AM $1.41
-0.01%
$-- $821.38 million
12:42 AM $1.41
+0.07%
$-- $820.98 million
12:41 AM $1.41
+0.04%
$-- $818.66 million
12:40 AM $1.41
+0.06%
$-- $817.64 million
12:39 AM $1.41
+0.02%
$-- $816.49 million
12:38 AM $1.41
-0.01%
$-- $816.53 million
12:37 AM $1.41
+0.02%
$-- $816.49 million
12:36 AM $1.41
-0.01%
$-- $816.85 million
12:35 AM $1.41
+0.01%
$-- $817.23 million
12:34 AM $1.41
-0.02%
$-- $817.22 million
12:33 AM $1.41
+0.03%
$-- $817.23 million
12:32 AM $1.41
+0.03%
$-- $816.47 million
12:31 AM $1.41
+0.01%
$-- $815.82 million
12:30 AM $1.41
-0.02%
$-- $815.78 million