Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2021 $1.05
-2.73%
$46.19 billion $1.75 billion
Sep 18, 2021 $1.08
+1.00%
$47.46 billion $2.01 billion
Sep 17, 2021 $1.07
-2.45%
$46.98 billion $2.47 billion
Sep 16, 2021 $1.09
-2.54%
$48.18 billion $2.58 billion
Sep 15, 2021 $1.12
+2.27%
$49.44 billion $2.41 billion
Sep 14, 2021 $1.1
+2.78%
$48.34 billion $2.93 billion
Sep 13, 2021 $1.07
-4.74%
$47.05 billion $3.43 billion
Sep 12, 2021 $1.12
+3.84%
$49.38 billion $2.72 billion
Sep 11, 2021 $1.08
+2.06%
$47.56 billion $3.43 billion
Sep 10, 2021 $1.06
-3.02%
$46.61 billion $5.58 billion
Sep 9, 2021 $1.09
-0.99%
$48.04 billion $3.97 billion
Sep 8, 2021 $1.1
-2.40%
$48.53 billion $5.25 billion
Sep 7, 2021 $1.13
-18.93%
$49.73 billion $8.3 billion
Sep 6, 2021 $1.39
+6.50%
$61.35 billion $5.37 billion
Sep 5, 2021 $1.31
+4.04%
$57.6 billion $3.25 billion
Sep 4, 2021 $1.26
-2.86%
$55.37 billion $3.66 billion
Sep 3, 2021 $1.29
+2.72%
$57 billion $4.74 billion
Sep 2, 2021 $1.26
+1.80%
$55.47 billion $4.27 billion
Sep 1, 2021 $1.24
+3.84%
$54.5 billion $3.95 billion
Aug 31, 2021 $1.19
+7.92%
$52.47 billion $4.57 billion
Aug 30, 2021 $1.1
-3.52%
$48.61 billion $3.06 billion
Aug 29, 2021 $1.14
-0.41%
$50.38 billion $2.66 billion
Aug 28, 2021 $1.15
-3.28%
$50.58 billion $2.99 billion
Aug 27, 2021 $1.18
+9.82%
$52.25 billion $3.87 billion
Aug 26, 2021 $1.08
-8.12%
$47.58 billion $3.9 billion
Aug 25, 2021 $1.17
+3.04%
$51.79 billion $3.75 billion
Aug 24, 2021 $1.14
-8.63%
$50.25 billion $5.95 billion
Aug 23, 2021 $1.25
+1.66%
$55 billion $5.87 billion
Aug 22, 2021 $1.23
+0.58%
$54.1 billion $4.51 billion
Aug 21, 2021 $1.22
-3.45%
$53.79 billion $5.01 billion
Aug 20, 2021 $1.26
+2.50%
$55.73 billion $6.27 billion
Aug 19, 2021 $1.23
+7.32%
$54.37 billion $5.96 billion
Aug 18, 2021 $1.15
+4.59%
$50.66 billion $6.42 billion
Aug 17, 2021 $1.1
-7.79%
$48.43 billion $6.62 billion
Aug 16, 2021 $1.19
-7.51%
$52.53 billion $7.63 billion
Aug 15, 2021 $1.29
+0.71%
$56.8 billion $9.47 billion
Aug 14, 2021 $1.28
+17.27%
$56.38 billion $9.83 billion
Aug 13, 2021 $1.09
+12.91%
$48.08 billion $6.14 billion
Aug 12, 2021 $0.965
-4.71%
$42.58 billion $6.9 billion
Aug 11, 2021 $1.01
+19.07%
$44.76 billion $7.4 billion
Aug 10, 2021 $0.852
+5.14%
$37.59 billion $3.84 billion
Aug 8, 2021 $0.779
-4.60%
$34.38 billion $3.95 billion
Aug 7, 2021 $0.817
+9.50%
$36.04 billion $3.75 billion
Aug 6, 2021 $0.746
+1.67%
$32.92 billion $2.71 billion
Aug 5, 2021 $0.734
+0.31%
$32.38 billion $2.52 billion
Aug 4, 2021 $0.71
-0.36%
$31.31 billion $2.52 billion
Aug 3, 2021 $0.713
-3.52%
$31.44 billion $2.79 billion
Aug 2, 2021 $0.739
+1.66%
$32.6 billion $3.11 billion
Aug 1, 2021 $0.727
-2.83%
$32.07 billion $2.97 billion
Jul 30, 2021 $0.751
+0.24%
$33.11 billion $3.65 billion