Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Historical Data

XRP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 AM $1.08
+0.32%
$67.31 billion $1.12 billion
Jul 30, 6 AM $1.07
-0.26%
$67.1 billion $1.11 billion
Jul 30, 5 AM $1.08
+0.15%
$67.27 billion $1.13 billion
Jul 30, 4 AM $1.07
-0.08%
$67.17 billion $1.17 billion
Jul 30, 3 AM $1.08
-0.04%
$67.23 billion $1.22 billion
Jul 30, 2 AM $1.08
-0.29%
$67.26 billion $1.25 billion
Jul 30, 1 AM $1.08
+0.87%
$67.45 billion $1.27 billion
Jul 30, 12 AM $1.07
-0.41%
$66.87 billion $1.27 billion
Jul 29, 11 PM $1.07
-0.05%
$67.14 billion $1.3 billion
Jul 29, 10 PM $1.07
-0.03%
$67.18 billion $1.33 billion
Jul 29, 9 PM $1.07
+0.79%
$67.2 billion $1.32 billion
Jul 29, 8 PM $1.07
-0.37%
$66.67 billion $1.28 billion
Jul 29, 7 PM $1.07
-1.55%
$66.92 billion $1.25 billion
Jul 29, 6 PM $1.09
+0.76%
$67.97 billion $1.21 billion
Jul 29, 5 PM $1.08
+0.85%
$67.46 billion $1.12 billion
Jul 29, 4 PM $1.07
+0.17%
$66.89 billion $1.12 billion
Jul 29, 3 PM $1.07
-0.44%
$66.77 billion $1.1 billion
Jul 29, 2 PM $1.07
-0.07%
$67.07 billion $1.15 billion
Jul 29, 1 PM $1.07
-0.40%
$67.11 billion $1.15 billion
Jul 29, 12 PM $1.08
-0.57%
$67.38 billion $1.17 billion
Jul 29, 11 AM $1.08
-0.26%
$67.77 billion $1.17 billion
Jul 29, 10 AM $1.09
-0.17%
$67.95 billion $1.19 billion
Jul 29, 9 AM $1.09
+0.16%
$68.06 billion $1.19 billion
Jul 29, 8 AM $1.09
-0.21%
$67.95 billion $1.18 billion
Jul 29, 7 AM $1.09
+0.19%
$68.1 billion $1.17 billion
Jul 29, 6 AM $1.09
+0.12%
$67.97 billion $1.17 billion
Jul 29, 5 AM $1.09
+0.58%
$67.89 billion $1.16 billion
Jul 29, 4 AM $1.08
+0.76%
$67.5 billion $1.12 billion
Jul 29, 3 AM $1.07
-0.69%
$66.99 billion $1.08 billion
Jul 29, 2 AM $1.08
+0.65%
$67.46 billion $1.05 billion
Jul 29, 1 AM $1.07
-0.67%
$67.02 billion $1.03 billion
Jul 29, 12 AM $1.08
+0.95%
$67.47 billion $1.03 billion
Jul 28, 11 PM $1.07
+0.50%
$66.84 billion $1.01 billion
Jul 28, 10 PM $1.06
-0.42%
$66.5 billion $1.05 billion
Jul 28, 9 PM $1.07
+0.46%
$66.78 billion $1.12 billion
Jul 28, 8 PM $1.06
+0.17%
$66.48 billion $1.11 billion
Jul 28, 7 PM $1.06
+0.39%
$66.37 billion $1.09 billion
Jul 28, 6 PM $1.06
-0.01%
$66.11 billion $1.1 billion
Jul 28, 5 PM $1.06
-0.69%
$66.11 billion $1.12 billion
Jul 28, 4 PM $1.06
+0.01%
$66.58 billion $1.12 billion
Jul 28, 3 PM $1.06
+1.01%
$66.57 billion $1.13 billion
Jul 28, 2 PM $1.05
+0.32%
$65.9 billion $1.14 billion
Jul 28, 1 PM $1.05
-0.30%
$65.69 billion $1.18 billion
Jul 28, 12 PM $1.05
+0.43%
$65.9 billion $1.16 billion
Jul 28, 11 AM $1.05
-0.57%
$65.62 billion $1.15 billion
Jul 28, 10 AM $1.06
-0.13%
$65.99 billion $1.12 billion
Jul 28, 9 AM $1.06
+0.05%
$66.08 billion $1.11 billion
Jul 28, 8 AM $1.06
+0.01%
$66.04 billion $1.11 billion
Jul 28, 7 AM $1.06
-0.36%
$66.04 billion $1.11 billion
Jul 28, 6 AM $1.06
+0.17%
$66.28 billion $1.1 billion