Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 AM $1.07
+0.32%
$66.97 billion $740.52 million
Aug 3, 8 AM $1.07
-0.05%
$66.75 billion $749.53 million
Aug 3, 7 AM $1.07
-0.05%
$66.79 billion $749.71 million
Aug 3, 6 AM $1.07
-0.34%
$66.82 billion $738.67 million
Aug 3, 5 AM $1.07
+0.18%
$67.05 billion $737.01 million
Aug 3, 4 AM $1.07
-0.12%
$66.93 billion $745.41 million
Aug 3, 3 AM $1.07
-0.20%
$67.01 billion $751.3 million
Aug 3, 2 AM $1.07
-0.14%
$67.15 billion $752.56 million
Aug 3, 1 AM $1.08
-0.54%
$67.24 billion $774.68 million
Aug 3, 12 AM $1.08
-0.45%
$67.61 billion $781.91 million
Aug 2, 11 PM $1.09
+0.01%
$67.91 billion $774.76 million
Aug 2, 10 PM $1.09
-0.02%
$67.91 billion $765.44 million
Aug 2, 9 PM $1.09
+0.43%
$67.92 billion $743 million
Aug 2, 8 PM $1.08
-0.03%
$67.63 billion $734.96 million
Aug 2, 7 PM $1.08
+0.05%
$67.65 billion $742.61 million
Aug 2, 6 PM $1.08
-0.09%
$67.61 billion $750.4 million
Aug 2, 5 PM $1.08
+0.13%
$67.68 billion $783.77 million
Aug 2, 4 PM $1.08
+0.09%
$67.59 billion $792.7 million
Aug 2, 3 PM $1.08
-0.12%
$67.53 billion $792.84 million
Aug 2, 2 PM $1.08
+0.06%
$67.61 billion $804.65 million
Aug 2, 1 PM $1.08
+0.30%
$67.57 billion $802.66 million
Aug 2, 12 PM $1.08
-0.15%
$67.37 billion $800.1 million
Aug 2, 11 AM $1.08
-0.14%
$67.47 billion $788.32 million
Aug 2, 10 AM $1.08
-0.21%
$67.57 billion $778.36 million
Aug 2, 9 AM $1.08
+0.28%
$67.71 billion $772.81 million
Aug 2, 8 AM $1.08
-0.36%
$67.52 billion $750.03 million
Aug 2, 7 AM $1.08
+0.10%
$67.76 billion $728.63 million
Aug 2, 6 AM $1.08
-0.01%
$67.69 billion $721.38 million
Aug 2, 5 AM $1.08
+0.06%
$67.7 billion $704.19 million
Aug 2, 4 AM $1.08
+0.47%
$67.66 billion $682.73 million
Aug 2, 3 AM $1.08
+0.14%
$67.34 billion $658.73 million
Aug 2, 2 AM $1.08
+0.83%
$67.24 billion $641.66 million
Aug 2, 1 AM $1.07
+0.39%
$66.69 billion $600.81 million
Aug 2, 12 AM $1.06
+0.17%
$66.43 billion $579.98 million
Aug 1, 11 PM $1.06
-0.03%
$66.32 billion $571.66 million
Aug 1, 10 PM $1.06
+0.06%
$66.34 billion $570.22 million
Aug 1, 9 PM $1.06
+0.46%
$66.3 billion $576.55 million
Aug 1, 8 PM $1.06
+0.26%
$65.99 billion $572.52 million
Aug 1, 7 PM $1.05
-0.02%
$65.82 billion $580.75 million
Aug 1, 6 PM $1.05
-0.57%
$65.84 billion $580.38 million
Aug 1, 5 PM $1.06
-0.18%
$66.21 billion $546.64 million
Aug 1, 4 PM $1.06
-0.24%
$66.33 billion $559.04 million
Aug 1, 3 PM $1.06
-0.22%
$66.49 billion $585.02 million
Aug 1, 2 PM $1.07
+0.23%
$66.64 billion $647.44 million
Aug 1, 1 PM $1.06
-0.11%
$66.48 billion $771.52 million
Aug 1, 12 PM $1.06
+0.08%
$66.56 billion $802.74 million
Aug 1, 11 AM $1.06
+0.11%
$66.5 billion $823.73 million
Aug 1, 10 AM $1.06
+0.09%
$66.43 billion $837.44 million
Aug 1, 9 AM $1.06
-0.09%
$66.37 billion $851.47 million
Aug 1, 8 AM $1.06
+0.02%
$66.43 billion $867.07 million