Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $0.838
-1.48%
$36.92 billion $1.61 billion
Feb 15, 2022 $0.85
+6.09%
$37.48 billion $1.6 billion
Feb 14, 2022 $0.802
-0.90%
$35.33 billion $1.64 billion
Feb 13, 2022 $0.809
-1.65%
$35.65 billion $1.85 billion
Feb 12, 2022 $0.822
+8.25%
$36.25 billion $2.33 billion
Feb 11, 2022 $0.76
-8.15%
$33.49 billion $2.28 billion
Feb 10, 2022 $0.827
-4.92%
$36.38 billion $2.55 billion
Feb 9, 2022 $0.87
-0.64%
$38.34 billion $3.09 billion
Feb 8, 2022 $0.876
+5.39%
$38.59 billion $4.65 billion
Feb 7, 2022 $0.831
+21.49%
$36.62 billion $3.05 billion
Feb 6, 2022 $0.684
+2.58%
$30.14 billion $844.85 million
Feb 5, 2022 $0.667
+1.69%
$29.38 billion $1.33 billion
Feb 4, 2022 $0.656
+7.73%
$28.83 billion $1.25 billion
Feb 3, 2022 $0.609
+1.17%
$26.82 billion $864.83 million
Feb 2, 2022 $0.601
-4.43%
$26.51 billion $867.24 million
Feb 1, 2022 $0.629
+1.68%
$27.74 billion $874.98 million
Jan 31, 2022 $0.619
+2.62%
$27.22 billion $1 billion
Jan 30, 2022 $0.603
-2.29%
$26.53 billion $696.02 million
Jan 29, 2022 $0.617
+0.83%
$27.15 billion $707 million
Jan 28, 2022 $0.612
+0.57%
$26.98 billion $1.01 billion
Jan 27, 2022 $0.609
-1.82%
$26.85 billion $1.23 billion
Jan 26, 2022 $0.62
+0.38%
$27.35 billion $1.73 billion
Jan 25, 2022 $0.618
+0.95%
$27.25 billion $1.37 billion
Jan 24, 2022 $0.612
-2.56%
$26.99 billion $2.12 billion
Jan 23, 2022 $0.628
+5.32%
$27.7 billion $1.44 billion
Jan 22, 2022 $0.596
-6.31%
$26.3 billion $2.8 billion
Jan 21, 2022 $0.636
-11.58%
$28.07 billion $2.51 billion
Jan 20, 2022 $0.72
-2.62%
$31.74 billion $1.12 billion
Jan 19, 2022 $0.739
-1.78%
$32.6 billion $1.12 billion
Jan 18, 2022 $0.752
-1.38%
$33.19 billion $1.16 billion
Jan 17, 2022 $0.763
-2.07%
$33.65 billion $1.12 billion
Jan 16, 2022 $0.779
-0.26%
$34.37 billion $789.99 million
Jan 15, 2022 $0.781
+0.89%
$34.46 billion $807.03 million
Jan 14, 2022 $0.774
+0.84%
$34.15 billion $1.2 billion
Jan 13, 2022 $0.768
-3.90%
$33.87 billion $1.22 billion
Jan 12, 2022 $0.799
+3.75%
$35.24 billion $1.4 billion
Jan 11, 2022 $0.77
+4.11%
$33.97 billion $1.27 billion
Jan 10, 2022 $0.74
-1.94%
$32.63 billion $1.51 billion
Jan 9, 2022 $0.754
+1.05%
$33.27 billion $938.04 million
Jan 8, 2022 $0.746
-2.15%
$32.93 billion $1.35 billion
Jan 7, 2022 $0.763
-2.29%
$33.65 billion $1.83 billion
Jan 6, 2022 $0.781
+0.79%
$34.44 billion $1.66 billion
Jan 5, 2022 $0.775
-6.01%
$34.17 billion $1.86 billion
Jan 4, 2022 $0.824
-1.03%
$36.35 billion $1.22 billion
Jan 3, 2022 $0.833
-3.06%
$36.73 billion $1.14 billion
Jan 2, 2022 $0.859
+1.11%
$37.89 billion $858.64 million
Jan 1, 2022 $0.85
+2.31%
$37.47 billion $925.46 million
Dec 31, 2021 $0.83
-1.03%
$36.63 billion $1.4 billion
Dec 30, 2021 $0.839
+2.71%
$37.01 billion $1.49 billion
Dec 29, 2021 $0.817
-4.26%
$36.04 billion $1.91 billion