Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 9 PM $1.41
-0.64%
$89.17 billion $2.35 billion
Oct 7, 8 PM $1.42
+0.23%
$89.75 billion $2.32 billion
Oct 7, 7 PM $1.42
-0.45%
$89.54 billion $2.28 billion
Oct 7, 6 PM $1.43
+0.52%
$89.94 billion $2.27 billion
Oct 7, 5 PM $1.42
-0.74%
$89.48 billion $2.24 billion
Oct 7, 4 PM $1.43
-0.37%
$90.14 billion $2.18 billion
Oct 7, 3 PM $1.43
+0.47%
$90.48 billion $2.18 billion
Oct 7, 2 PM $1.43
-0.61%
$90.06 billion $2.24 billion
Oct 7, 1 PM $1.44
-0.65%
$90.61 billion $2.24 billion
Oct 7, 12 PM $1.45
-0.09%
$91.2 billion $2.14 billion
Oct 7, 11 AM $1.45
-0.34%
$91.28 billion $2.1 billion
Oct 7, 10 AM $1.45
-0.20%
$91.6 billion $2.08 billion
Oct 7, 9 AM $1.45
-0.59%
$91.78 billion $2.02 billion
Oct 7, 8 AM $1.46
-0.63%
$92.33 billion $1.98 billion
Oct 7, 7 AM $1.47
-0.23%
$92.92 billion $1.96 billion
Oct 7, 6 AM $1.48
+0.20%
$93.13 billion $1.96 billion
Oct 7, 5 AM $1.47
+0.67%
$92.95 billion $1.97 billion
Oct 7, 4 AM $1.46
-0.21%
$92.33 billion $1.94 billion
Oct 7, 3 AM $1.47
+0.33%
$92.52 billion $1.88 billion
Oct 7, 2 AM $1.46
-1.39%
$92.22 billion $1.78 billion
Oct 7, 1 AM $1.48
-1.04%
$93.53 billion $1.42 billion
Oct 7, 12 AM $1.5
+0.04%
$94.5 billion $1.38 billion
Oct 6, 11 PM $1.5
-0.06%
$94.46 billion $1.36 billion
Oct 6, 10 PM $1.5
-0.10%
$94.52 billion $1.36 billion
Oct 6, 9 PM $1.5
-0.18%
$94.62 billion $1.38 billion
Oct 6, 8 PM $1.5
-0.04%
$94.79 billion $1.38 billion
Oct 6, 7 PM $1.5
-0.10%
$94.83 billion $1.39 billion
Oct 6, 6 PM $1.5
-0.06%
$94.93 billion $1.38 billion
Oct 6, 5 PM $1.51
+0.21%
$94.98 billion $1.39 billion
Oct 6, 4 PM $1.5
-0.10%
$94.79 billion $1.39 billion
Oct 6, 3 PM $1.5
-1.18%
$94.88 billion $1.38 billion
Oct 6, 2 PM $1.52
+0.41%
$96.01 billion $1.43 billion
Oct 6, 1 PM $1.52
+0.23%
$95.62 billion $1.48 billion
Oct 6, 12 PM $1.51
-0.11%
$95.41 billion $1.48 billion
Oct 6, 11 AM $1.51
+0.38%
$95.51 billion $1.47 billion
Oct 6, 10 AM $1.51
+0.28%
$95.15 billion $1.45 billion
Oct 6, 9 AM $1.5
-0.01%
$94.89 billion $1.45 billion
Oct 6, 8 AM $1.5
+0.23%
$94.9 billion $1.44 billion
Oct 6, 7 AM $1.5
+0.20%
$94.68 billion $1.46 billion
Oct 6, 6 AM $1.5
-0.16%
$94.49 billion $1.51 billion
Oct 6, 5 AM $1.5
+0.05%
$94.64 billion $1.5 billion
Oct 6, 4 AM $1.5
+0.07%
$94.59 billion $1.52 billion
Oct 6, 3 AM $1.5
+0.09%
$94.52 billion $1.58 billion
Oct 6, 2 AM $1.5
-0.31%
$94.44 billion $1.62 billion
Oct 6, 1 AM $1.5
-0.50%
$94.73 billion $1.66 billion
Oct 6, 12 AM $1.51
+0.08%
$95.2 billion $1.7 billion
Oct 5, 11 PM $1.51
-0.18%
$95.12 billion $1.74 billion
Oct 5, 10 PM $1.51
+0.17%
$95.29 billion $1.81 billion
Oct 5, 9 PM $1.51
+0.17%
$95.13 billion $1.87 billion
Oct 5, 8 PM $1.51
+0.23%
$94.97 billion $1.89 billion