Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Historical Data

XRP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $0.395
+2.14%
$19.88 billion $1.46 billion
Dec 12, 2022 $0.387
+1.43%
$19.46 billion $1.1 billion
Dec 11, 2022 $0.381
-1.35%
$19.19 billion $424.65 million
Dec 10, 2022 $0.387
-0.58%
$19.45 billion $487.74 million
Dec 9, 2022 $0.389
-1.32%
$19.57 billion $991.37 million
Dec 8, 2022 $0.394
+2.82%
$19.83 billion $1.06 billion
Dec 7, 2022 $0.383
-1.95%
$19.28 billion $1.3 billion
Dec 6, 2022 $0.391
+0.40%
$19.67 billion $900.81 million
Dec 5, 2022 $0.389
-0.11%
$19.59 billion $1.17 billion
Dec 4, 2022 $0.39
+0.57%
$19.61 billion $511.95 million
Dec 3, 2022 $0.388
-2.07%
$19.5 billion $635.09 million
Dec 2, 2022 $0.396
-0.24%
$19.91 billion $940.67 million
Dec 1, 2022 $0.397
-2.71%
$19.96 billion $886.98 million
Nov 30, 2022 $0.408
+2.36%
$20.51 billion $1.15 billion
Nov 29, 2022 $0.398
+2.31%
$20.04 billion $1.27 billion
Nov 28, 2022 $0.389
-2.26%
$19.59 billion $1.29 billion
Nov 27, 2022 $0.398
+0.45%
$20.04 billion $771.61 million
Nov 26, 2022 $0.397
-2.77%
$19.95 billion $752.92 million
Nov 25, 2022 $0.408
+1.53%
$20.52 billion $1.31 billion
Nov 24, 2022 $0.402
+5.51%
$20.21 billion $2.16 billion
Nov 23, 2022 $0.381
+1.52%
$19.16 billion $1.12 billion
Nov 22, 2022 $0.375
+2.85%
$18.87 billion $1.53 billion
Nov 21, 2022 $0.365
-0.82%
$18.35 billion $1.65 billion
Nov 20, 2022 $0.368
-4.23%
$18.5 billion $2.35 billion
Nov 19, 2022 $0.384
+0.44%
$19.32 billion $1.11 billion
Nov 18, 2022 $0.382
+0.14%
$19.21 billion $1.22 billion
Nov 17, 2022 $0.382
+1.76%
$19.18 billion $1.43 billion
Nov 16, 2022 $0.375
-3.32%
$18.85 billion $1.33 billion
Nov 15, 2022 $0.388
+3.26%
$19.5 billion $1.96 billion
Nov 14, 2022 $0.376
+10.06%
$18.88 billion $2.35 billion
Nov 13, 2022 $0.342
-6.03%
$17.15 billion $1.37 billion
Nov 12, 2022 $0.363
-4.81%
$18.25 billion $1.15 billion
Nov 11, 2022 $0.382
-3.36%
$19.17 billion $2.18 billion
Nov 10, 2022 $0.395
+19.12%
$19.84 billion $3.08 billion
Nov 9, 2022 $0.332
-17.69%
$16.66 billion $3.97 billion
Nov 8, 2022 $0.403
-13.34%
$20.24 billion $5.89 billion
Nov 7, 2022 $0.465
-1.70%
$23.35 billion $1.88 billion
Nov 6, 2022 $0.473
-4.16%
$23.76 billion $1.41 billion
Nov 5, 2022 $0.494
-2.43%
$24.79 billion $2.4 billion
Nov 4, 2022 $0.506
+11.12%
$25.34 billion $3.56 billion
Nov 3, 2022 $0.455
+1.18%
$22.8 billion $1.62 billion
Nov 2, 2022 $0.45
-2.93%
$22.54 billion $1.63 billion
Nov 1, 2022 $0.464
-0.16%
$23.22 billion $1.49 billion
Oct 31, 2022 $0.464
+1.42%
$23.26 billion $1.93 billion
Oct 30, 2022 $0.458
-2.64%
$22.93 billion $1.82 billion
Oct 29, 2022 $0.47
-0.96%
$23.55 billion $2.51 billion
Oct 28, 2022 $0.475
+2.75%
$23.78 billion $1.41 billion
Oct 27, 2022 $0.462
-1.63%
$23.14 billion $1.96 billion
Oct 26, 2022 $0.47
+1.90%
$23.47 billion $1.58 billion
Oct 25, 2022 $0.461
+1.66%
$22.99 billion $1.77 billion