Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Historical Data

XRP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2023 $0.405
+3.06%
$20.39 billion $1.18 billion
Jan 30, 2023 $0.393
-4.90%
$19.79 billion $1.42 billion
Jan 29, 2023 $0.414
+1.36%
$20.81 billion $746.74 million
Jan 28, 2023 $0.408
-1.23%
$20.53 billion $683.94 million
Jan 27, 2023 $0.413
+0.85%
$20.79 billion $965.49 million
Jan 26, 2023 $0.41
-1.69%
$20.61 billion $980.21 million
Jan 25, 2023 $0.417
+1.84%
$20.96 billion $1.66 billion
Jan 24, 2023 $0.409
-3.57%
$20.59 billion $2.27 billion
Jan 23, 2023 $0.424
+6.18%
$21.35 billion $2.55 billion
Jan 22, 2023 $0.4
-1.47%
$20.11 billion $899.4 million
Jan 21, 2023 $0.406
-1.52%
$20.41 billion $1.35 billion
Jan 20, 2023 $0.412
+4.88%
$20.72 billion $1.09 billion
Jan 19, 2023 $0.393
+3.41%
$19.76 billion $1.5 billion
Jan 18, 2023 $0.38
-1.90%
$19.11 billion $1.5 billion
Jan 17, 2023 $0.387
+0.44%
$19.48 billion $1.08 billion
Jan 16, 2023 $0.386
+0.44%
$19.4 billion $1.63 billion
Jan 15, 2023 $0.384
-2.61%
$19.32 billion $1.09 billion
Jan 14, 2023 $0.394
+2.55%
$19.83 billion $1.85 billion
Jan 13, 2023 $0.385
+2.70%
$19.37 billion $1.26 billion
Jan 12, 2023 $0.374
+0.96%
$18.83 billion $1.51 billion
Jan 11, 2023 $0.371
+5.71%
$18.65 billion $1.94 billion
Jan 10, 2023 $0.351
+0.56%
$17.64 billion $944.97 million
Jan 9, 2023 $0.349
+1.37%
$17.54 billion $1.7 billion
Jan 8, 2023 $0.344
-0.10%
$17.31 billion $606.46 million
Jan 7, 2023 $0.344
-0.06%
$17.32 billion $371.25 million
Jan 6, 2023 $0.345
+1.99%
$17.33 billion $966.3 million
Jan 5, 2023 $0.338
-2.77%
$17 billion $755.3 million
Jan 4, 2023 $0.348
+1.18%
$17.48 billion $905.95 million
Jan 3, 2023 $0.343
-1.43%
$17.28 billion $899.32 million
Jan 2, 2023 $0.348
+2.94%
$17.53 billion $1.57 billion
Jan 1, 2023 $0.339
-0.14%
$17.03 billion $345.74 million
Dec 31, 2022 $0.339
-1.77%
$17.05 billion $409.99 million
Dec 30, 2022 $0.345
+0.92%
$17.36 billion $747.65 million
Dec 29, 2022 $0.342
-3.91%
$17.2 billion $1.03 billion
Dec 28, 2022 $0.356
-3.13%
$17.9 billion $940.36 million
Dec 27, 2022 $0.367
+0.49%
$18.48 billion $1.08 billion
Dec 26, 2022 $0.366
+5.70%
$18.39 billion $919.24 million
Dec 25, 2022 $0.346
-1.77%
$17.4 billion $382.95 million
Dec 24, 2022 $0.352
-0.71%
$17.71 billion $305.42 million
Dec 23, 2022 $0.355
+1.49%
$17.84 billion $862.04 million
Dec 22, 2022 $0.349
+1.27%
$17.58 billion $833.74 million
Dec 21, 2022 $0.345
-1.00%
$17.36 billion $1.03 billion
Dec 20, 2022 $0.349
+2.82%
$17.53 billion $1.23 billion
Dec 19, 2022 $0.339
-3.23%
$17.05 billion $1.5 billion
Dec 18, 2022 $0.35
-1.02%
$17.62 billion $441.19 million
Dec 17, 2022 $0.354
+0.47%
$17.8 billion $755.15 million
Dec 16, 2022 $0.352
-6.86%
$17.72 billion $1.66 billion
Dec 15, 2022 $0.378
-2.06%
$19.03 billion $1.1 billion
Dec 14, 2022 $0.386
-2.27%
$19.43 billion $1.02 billion
Dec 13, 2022 $0.395
+2.14%
$19.88 billion $1.46 billion