Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 PM $1.07
-0.21%
$66.87 billion $1.62 billion
Aug 19, 6 PM $1.07
+0.69%
$67.01 billion $1.55 billion
Aug 19, 5 PM $1.06
-0.24%
$66.55 billion $1.5 billion
Aug 19, 4 PM $1.06
-0.50%
$66.71 billion $1.39 billion
Aug 19, 3 PM $1.07
+3.63%
$67.04 billion $1.22 billion
Aug 19, 2 PM $1.03
+1.53%
$64.7 billion $859.07 million
Aug 19, 1 PM $1.02
+0.58%
$63.72 billion $824.36 million
Aug 19, 12 PM $1.01
+0.52%
$63.35 billion $745.77 million
Aug 19, 11 AM $1.01
+0.04%
$63.02 billion $712.91 million
Aug 19, 10 AM $1.01
+0.13%
$63 billion $718.37 million
Aug 19, 9 AM $1
-0.29%
$62.92 billion $713.04 million
Aug 19, 8 AM $1.01
+0.35%
$63.11 billion $704.45 million
Aug 19, 7 AM $1
-0.06%
$62.89 billion $688.55 million
Aug 19, 6 AM $1
+0.38%
$62.93 billion $688.08 million
Aug 19, 5 AM $1
+0.04%
$62.69 billion $678.69 million
Aug 19, 4 AM $1
-0.03%
$62.66 billion $687.31 million
Aug 19, 3 AM $1
+0.15%
$62.68 billion $695.93 million
Aug 19, 2 AM $0.998
-0.03%
$62.58 billion $708.25 million
Aug 19, 1 AM $0.999
+0.19%
$62.6 billion $744.32 million
Aug 19, 12 AM $0.997
-0.47%
$62.48 billion $743.85 million
Aug 18, 11 PM $1
+0.11%
$62.78 billion $732.29 million
Aug 18, 10 PM $1
+0.01%
$62.71 billion $726.84 million
Aug 18, 9 PM $1
+0.02%
$62.71 billion $713.77 million
Aug 18, 8 PM $1
-0.21%
$62.69 billion $716.27 million
Aug 18, 7 PM $1
+0.13%
$62.83 billion $711.68 million
Aug 18, 6 PM $1
+0.05%
$62.74 billion $720.09 million
Aug 18, 5 PM $1
-0.17%
$62.71 billion $731.76 million
Aug 18, 4 PM $1
-0.13%
$62.82 billion $739.56 million
Aug 18, 3 PM $1
+0.26%
$62.9 billion $749.76 million
Aug 18, 2 PM $1
+0.32%
$62.74 billion $774.9 million
Aug 18, 1 PM $0.998
+0.02%
$62.54 billion $759.76 million
Aug 18, 12 PM $0.998
-0.08%
$62.53 billion $764.73 million
Aug 18, 11 AM $0.998
+0.25%
$62.58 billion $773.36 million
Aug 18, 10 AM $0.996
+0.02%
$62.42 billion $763.38 million
Aug 18, 9 AM $0.996
-0.09%
$62.41 billion $772.46 million
Aug 18, 8 AM $0.997
+0.05%
$62.47 billion $781.34 million
Aug 18, 7 AM $0.996
-0.15%
$62.44 billion $788.6 million
Aug 18, 6 AM $0.998
+0.24%
$62.53 billion $790.38 million
Aug 18, 5 AM $0.995
+0.04%
$62.38 billion $797.44 million
Aug 18, 4 AM $0.995
+0.38%
$62.36 billion $786.46 million
Aug 18, 3 AM $0.991
+0.06%
$62.12 billion $778.46 million
Aug 18, 2 AM $0.991
-0.55%
$62.08 billion $765.9 million
Aug 18, 1 AM $0.996
-0.66%
$62.43 billion $738.85 million
Aug 18, 12 AM $1
-0.04%
$62.84 billion $746.97 million
Aug 17, 11 PM $1
+0.28%
$62.87 billion $757.25 million
Aug 17, 10 PM $1
-0.17%
$62.69 billion $757.38 million
Aug 17, 9 PM $1
-0.13%
$62.8 billion $776.69 million
Aug 17, 8 PM $1
+0.25%
$62.89 billion $793.61 million
Aug 17, 7 PM $1
-0.07%
$62.73 billion $785.13 million
Aug 17, 6 PM $1
+0.00%
$62.77 billion $770.42 million