Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Historical Data

XRP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2023 $0.423
-9.91%
$21.28 billion $3.55 billion
Mar 21, 2023 $0.47
+24.93%
$23.62 billion $4.42 billion
Mar 20, 2023 $0.376
-3.41%
$18.9 billion $1.21 billion
Mar 19, 2023 $0.389
+3.33%
$19.57 billion $1.42 billion
Mar 18, 2023 $0.377
-1.02%
$18.94 billion $1.02 billion
Mar 17, 2023 $0.38
+4.12%
$19.13 billion $1.26 billion
Mar 16, 2023 $0.365
+1.10%
$18.38 billion $800.52 million
Mar 15, 2023 $0.361
-3.20%
$18.18 billion $1.34 billion
Mar 14, 2023 $0.373
-0.09%
$18.78 billion $1.56 billion
Mar 13, 2023 $0.374
+0.63%
$18.79 billion $1.7 billion
Mar 12, 2023 $0.371
+1.54%
$18.68 billion $1.13 billion
Mar 11, 2023 $0.366
-1.41%
$18.39 billion $1.08 billion
Mar 10, 2023 $0.371
-0.10%
$18.66 billion $1.47 billion
Mar 9, 2023 $0.371
-4.92%
$18.68 billion $2.03 billion
Mar 8, 2023 $0.391
+2.84%
$19.64 billion $2.3 billion
Mar 7, 2023 $0.38
+2.60%
$19.1 billion $1.49 billion
Mar 6, 2023 $0.37
+0.83%
$18.62 billion $1.39 billion
Mar 5, 2023 $0.367
-2.01%
$18.46 billion $617.84 million
Mar 4, 2023 $0.375
-0.80%
$18.84 billion $603.88 million
Mar 3, 2023 $0.378
+0.03%
$18.99 billion $1.27 billion
Mar 2, 2023 $0.377
-1.51%
$18.99 billion $936.98 million
Mar 1, 2023 $0.383
+1.58%
$19.28 billion $1.04 billion
Feb 28, 2023 $0.377
-0.32%
$18.98 billion $1.06 billion
Feb 27, 2023 $0.379
+0.17%
$19.04 billion $1.26 billion
Feb 26, 2023 $0.378
+0.26%
$19.01 billion $530.94 million
Feb 25, 2023 $0.377
-0.38%
$18.96 billion $629.18 million
Feb 24, 2023 $0.378
-2.57%
$19.03 billion $935.08 million
Feb 23, 2023 $0.388
-1.50%
$19.53 billion $1.09 billion
Feb 22, 2023 $0.394
+0.57%
$19.83 billion $1.54 billion
Feb 21, 2023 $0.392
-1.52%
$19.72 billion $1.1 billion
Feb 20, 2023 $0.398
+2.56%
$20.02 billion $1.45 billion
Feb 19, 2023 $0.388
-1.94%
$19.52 billion $985.56 million
Feb 18, 2023 $0.396
+0.15%
$19.91 billion $559.72 million
Feb 17, 2023 $0.395
+1.95%
$19.88 billion $1.24 billion
Feb 16, 2023 $0.388
-3.09%
$19.5 billion $1.58 billion
Feb 15, 2023 $0.4
+4.61%
$20.12 billion $1.22 billion
Feb 14, 2023 $0.382
+3.32%
$19.23 billion $1.19 billion
Feb 13, 2023 $0.37
-1.64%
$18.61 billion $1.29 billion
Feb 12, 2023 $0.376
-1.88%
$18.92 billion $612.05 million
Feb 11, 2023 $0.383
+0.29%
$19.29 billion $497.07 million
Feb 10, 2023 $0.382
-0.25%
$19.23 billion $1.03 billion
Feb 9, 2023 $0.383
-3.68%
$19.28 billion $1.88 billion
Feb 8, 2023 $0.398
-1.40%
$20.02 billion $967.96 million
Feb 7, 2023 $0.404
+2.66%
$20.3 billion $1.08 billion
Feb 6, 2023 $0.393
-1.48%
$19.77 billion $1.06 billion
Feb 5, 2023 $0.399
-3.32%
$20.07 billion $954.16 million
Feb 4, 2023 $0.413
+0.21%
$20.76 billion $1.01 billion
Feb 3, 2023 $0.412
+0.23%
$20.72 billion $1.03 billion
Feb 2, 2023 $0.411
-0.55%
$20.67 billion $1.43 billion
Feb 1, 2023 $0.413
+1.90%
$20.78 billion $1.35 billion