Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Historical Data

XRP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 PM $1.37
+0.26%
$86.06 billion $6.24 billion
Aug 21, 7 PM $1.37
-0.57%
$85.83 billion $6.32 billion
Aug 21, 6 PM $1.38
-0.68%
$86.33 billion $6.49 billion
Aug 21, 5 PM $1.39
-0.79%
$86.92 billion $6.88 billion
Aug 21, 4 PM $1.4
-0.30%
$87.61 billion $7.2 billion
Aug 21, 3 PM $1.4
+0.13%
$87.88 billion $7.37 billion
Aug 21, 2 PM $1.4
-1.04%
$87.77 billion $7.78 billion
Aug 21, 1 PM $1.42
+2.66%
$88.7 billion $7.86 billion
Aug 21, 12 PM $1.38
+1.45%
$86.39 billion $7.7 billion
Aug 21, 11 AM $1.36
-1.86%
$85.16 billion $7.61 billion
Aug 21, 10 AM $1.38
-2.45%
$86.78 billion $7.57 billion
Aug 21, 9 AM $1.42
+1.69%
$88.96 billion $7.31 billion
Aug 21, 8 AM $1.4
+6.26%
$87.48 billion $6.83 billion
Aug 21, 7 AM $1.31
+1.12%
$82.33 billion $6.45 billion
Aug 21, 6 AM $1.3
-0.84%
$81.42 billion $6.31 billion
Aug 21, 5 AM $1.31
-0.44%
$82.11 billion $6.25 billion
Aug 21, 4 AM $1.32
+0.35%
$82.47 billion $6.17 billion
Aug 21, 3 AM $1.31
+1.61%
$82.19 billion $6.02 billion
Aug 21, 2 AM $1.29
-0.43%
$80.89 billion $5.84 billion
Aug 21, 1 AM $1.3
+2.43%
$81.24 billion $5.7 billion
Aug 21, 12 AM $1.27
-0.21%
$79.31 billion $5.48 billion
Aug 20, 11 PM $1.27
+0.92%
$79.48 billion $5.43 billion
Aug 20, 10 PM $1.26
+0.00%
$78.76 billion $5.42 billion
Aug 20, 9 PM $1.26
+1.11%
$78.76 billion $5.59 billion
Aug 20, 8 PM $1.24
+1.21%
$77.89 billion $5.71 billion
Aug 20, 7 PM $1.23
-0.41%
$76.96 billion $5.7 billion
Aug 20, 6 PM $1.23
-6.18%
$77.28 billion $5.45 billion
Aug 20, 5 PM $1.31
+0.15%
$82.36 billion $5.08 billion
Aug 20, 4 PM $1.31
+4.08%
$82.24 billion $4.66 billion
Aug 20, 3 PM $1.26
+2.87%
$79.01 billion $4.36 billion
Aug 20, 2 PM $1.23
+0.57%
$76.81 billion $4.42 billion
Aug 20, 1 PM $1.22
+2.20%
$76.37 billion $4.09 billion
Aug 20, 12 PM $1.19
+0.34%
$74.73 billion $3.84 billion
Aug 20, 11 AM $1.19
+2.50%
$74.47 billion $3.65 billion
Aug 20, 10 AM $1.16
+0.96%
$72.66 billion $3.41 billion
Aug 20, 9 AM $1.15
-0.40%
$71.97 billion $3.29 billion
Aug 20, 8 AM $1.15
+3.73%
$72.26 billion $3.14 billion
Aug 20, 7 AM $1.11
+0.10%
$69.66 billion $2.92 billion
Aug 20, 6 AM $1.11
+0.61%
$69.59 billion $2.88 billion
Aug 20, 5 AM $1.1
+0.36%
$69.17 billion $2.84 billion
Aug 20, 4 AM $1.1
+0.57%
$68.92 billion $2.82 billion
Aug 20, 3 AM $1.09
-0.55%
$68.53 billion $2.78 billion
Aug 20, 2 AM $1.1
-1.13%
$68.91 billion $2.71 billion
Aug 20, 1 AM $1.11
+0.41%
$69.7 billion $2.68 billion
Aug 20, 12 AM $1.11
+0.18%
$69.41 billion $2.63 billion
Aug 19, 11 PM $1.11
+0.23%
$69.29 billion $2.57 billion
Aug 19, 10 PM $1.1
-2.47%
$69.13 billion $2.44 billion
Aug 19, 9 PM $1.13
+2.83%
$70.88 billion $2.17 billion
Aug 19, 8 PM $1.1
+3.07%
$68.93 billion $1.84 billion
Aug 19, 7 PM $1.07
-0.21%
$66.87 billion $1.62 billion