Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 PM $1.52
-0.53%
$95.2 billion $4.42 billion
Aug 23, 9 PM $1.53
+1.60%
$95.7 billion $4.38 billion
Aug 23, 8 PM $1.5
+0.25%
$94.19 billion $4.34 billion
Aug 23, 7 PM $1.5
-0.64%
$93.96 billion $4.38 billion
Aug 23, 6 PM $1.51
+0.07%
$94.56 billion $4.43 billion
Aug 23, 5 PM $1.51
-0.04%
$94.49 billion $4.48 billion
Aug 23, 4 PM $1.51
+0.59%
$94.53 billion $4.5 billion
Aug 23, 3 PM $1.5
-1.06%
$93.97 billion $4.64 billion
Aug 23, 2 PM $1.51
-0.43%
$94.98 billion $5.06 billion
Aug 23, 1 PM $1.52
+1.83%
$95.39 billion $4.96 billion
Aug 23, 12 PM $1.49
-0.09%
$93.67 billion $4.89 billion
Aug 23, 11 AM $1.49
+1.29%
$93.75 billion $5.03 billion
Aug 23, 10 AM $1.48
-0.07%
$92.56 billion $5.11 billion
Aug 23, 9 AM $1.48
+0.15%
$92.63 billion $5.45 billion
Aug 23, 8 AM $1.47
+1.06%
$92.49 billion $5.65 billion
Aug 23, 7 AM $1.46
+1.15%
$91.52 billion $5.94 billion
Aug 23, 6 AM $1.44
-0.41%
$90.48 billion $6.33 billion
Aug 23, 5 AM $1.45
-0.55%
$90.86 billion $6.88 billion
Aug 23, 4 AM $1.46
-1.29%
$91.36 billion $8.32 billion
Aug 23, 3 AM $1.48
-0.56%
$92.56 billion $8.81 billion
Aug 23, 2 AM $1.48
-0.50%
$93.08 billion $9.21 billion
Aug 23, 1 AM $1.49
-1.43%
$93.55 billion $9.52 billion
Aug 23, 12 AM $1.51
+3.42%
$94.91 billion $9.8 billion
Aug 22, 11 PM $1.46
-0.37%
$91.77 billion $9.81 billion
Aug 22, 10 PM $1.47
+0.90%
$92.12 billion $10.13 billion
Aug 22, 9 PM $1.46
-3.08%
$91.3 billion $10.37 billion
Aug 22, 8 PM $1.5
+0.02%
$94.2 billion $10.5 billion
Aug 22, 7 PM $1.5
+0.87%
$94.18 billion $10.49 billion
Aug 22, 6 PM $1.49
+0.54%
$93.37 billion $10.49 billion
Aug 22, 5 PM $1.48
-0.06%
$92.87 billion $10.51 billion
Aug 22, 4 PM $1.48
+2.98%
$92.93 billion $10.57 billion
Aug 22, 3 PM $1.44
-0.70%
$90.24 billion $10.43 billion
Aug 22, 2 PM $1.45
-3.40%
$90.86 billion $10.89 billion
Aug 22, 1 PM $1.5
-0.26%
$94.06 billion $11.06 billion
Aug 22, 12 PM $1.5
+1.14%
$94.3 billion $11.26 billion
Aug 22, 11 AM $1.49
+0.33%
$93.24 billion $11.24 billion
Aug 22, 10 AM $1.48
-1.19%
$92.93 billion $11.29 billion
Aug 22, 9 AM $1.5
-1.89%
$94.06 billion $11.26 billion
Aug 22, 8 AM $1.53
-2.37%
$95.86 billion $11.61 billion
Aug 22, 7 AM $1.56
-0.58%
$98.19 billion $11.62 billion
Aug 22, 6 AM $1.57
+3.21%
$98.78 billion $11.2 billion
Aug 22, 5 AM $1.53
-8.15%
$95.71 billion $10.41 billion
Aug 22, 4 AM $1.66
+6.11%
$104.2 billion $9.03 billion
Aug 22, 3 AM $1.57
+1.08%
$98.2 billion $8.27 billion
Aug 22, 2 AM $1.55
+4.55%
$97.15 billion $7.88 billion
Aug 22, 1 AM $1.48
+1.73%
$92.92 billion $7.48 billion
Aug 22, 12 AM $1.46
+0.16%
$91.35 billion $7.22 billion
Aug 21, 11 PM $1.45
+0.48%
$91.11 billion $6.98 billion
Aug 21, 10 PM $1.45
+2.93%
$90.67 billion $6.69 billion
Aug 21, 9 PM $1.41
+2.36%
$88.09 billion $6.32 billion