Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Historical Data

XRP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2023 $0.473
-0.28%
$24.73 billion $1.28 billion
Jun 29, 2023 $0.475
+2.05%
$24.8 billion $870.34 million
Jun 28, 2023 $0.465
-3.85%
$24.31 billion $1.06 billion
Jun 27, 2023 $0.484
+0.96%
$25.28 billion $1.4 billion
Jun 26, 2023 $0.479
-2.34%
$25.04 billion $989.82 million
Jun 25, 2023 $0.491
+0.80%
$25.64 billion $759.66 million
Jun 24, 2023 $0.487
-1.90%
$25.43 billion $696.9 million
Jun 23, 2023 $0.496
+0.39%
$25.85 billion $1.14 billion
Jun 22, 2023 $0.494
-1.20%
$25.75 billion $1.66 billion
Jun 21, 2023 $0.5
+1.58%
$26.06 billion $1.63 billion
Jun 20, 2023 $0.492
+0.04%
$25.6 billion $1.18 billion
Jun 19, 2023 $0.492
+1.02%
$25.59 billion $959.3 million
Jun 18, 2023 $0.487
+1.61%
$25.33 billion $1 billion
Jun 17, 2023 $0.48
+0.80%
$24.93 billion $714.18 million
Jun 16, 2023 $0.476
-0.86%
$24.73 billion $1.17 billion
Jun 15, 2023 $0.48
-0.03%
$24.95 billion $1.57 billion
Jun 14, 2023 $0.48
-7.46%
$24.96 billion $1.81 billion
Jun 13, 2023 $0.519
-1.21%
$26.97 billion $3.31 billion
Jun 12, 2023 $0.525
+0.75%
$27.3 billion $1.38 billion
Jun 11, 2023 $0.521
+2.66%
$27.1 billion $1.12 billion
Jun 10, 2023 $0.508
-5.63%
$26.4 billion $2.04 billion
Jun 9, 2023 $0.538
+2.61%
$27.97 billion $1.31 billion
Jun 8, 2023 $0.524
+1.11%
$27.26 billion $1.33 billion
Jun 7, 2023 $0.519
-2.10%
$26.96 billion $1.56 billion
Jun 6, 2023 $0.53
+3.96%
$27.54 billion $2 billion
Jun 5, 2023 $0.51
-5.10%
$26.5 billion $1.97 billion
Jun 4, 2023 $0.537
+3.23%
$27.92 billion $960.94 million
Jun 3, 2023 $0.52
-0.93%
$27.05 billion $871.76 million
Jun 2, 2023 $0.525
+3.64%
$27.3 billion $1.07 billion
Jun 1, 2023 $0.507
-1.90%
$26.34 billion $1.01 billion
May 31, 2023 $0.516
-0.90%
$26.85 billion $1.66 billion
May 30, 2023 $0.521
+5.36%
$26.22 billion $2.31 billion
May 29, 2023 $0.495
+2.08%
$24.88 billion $1.34 billion
May 28, 2023 $0.485
+0.78%
$24.37 billion $608.66 million
May 27, 2023 $0.481
+2.00%
$24.18 billion $742.6 million
May 26, 2023 $0.471
+3.58%
$23.71 billion $1.09 billion
May 25, 2023 $0.455
-0.25%
$22.89 billion $985.83 million
May 24, 2023 $0.456
-2.03%
$22.95 billion $1.34 billion
May 23, 2023 $0.466
+0.69%
$23.42 billion $1.06 billion
May 22, 2023 $0.463
+0.13%
$23.26 billion $1.28 billion
May 21, 2023 $0.462
-2.80%
$23.23 billion $597.45 million
May 20, 2023 $0.475
+1.43%
$23.9 billion $511.4 million
May 19, 2023 $0.469
+1.75%
$23.57 billion $1.18 billion
May 18, 2023 $0.46
+2.68%
$23.16 billion $2.63 billion
May 17, 2023 $0.448
+1.33%
$22.56 billion $1.69 billion
May 16, 2023 $0.443
+3.07%
$22.26 billion $1.08 billion
May 15, 2023 $0.429
-2.27%
$21.6 billion $892.86 million
May 14, 2023 $0.439
+0.23%
$22.1 billion $489.18 million
May 13, 2023 $0.438
+1.49%
$22.05 billion $525.24 million
May 12, 2023 $0.432
+2.16%
$21.73 billion $1.37 billion