Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Historical Data

XRP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 PM $1.43
-0.99%
$89.97 billion $3.64 billion
Aug 25, 10 PM $1.45
+0.69%
$90.86 billion $3.67 billion
Aug 25, 9 PM $1.44
-0.41%
$90.24 billion $3.63 billion
Aug 25, 8 PM $1.44
-1.83%
$90.62 billion $3.42 billion
Aug 25, 7 PM $1.47
-0.29%
$92.31 billion $3.41 billion
Aug 25, 6 PM $1.48
-0.04%
$92.57 billion $3.51 billion
Aug 25, 5 PM $1.48
+0.27%
$92.61 billion $3.62 billion
Aug 25, 4 PM $1.47
-0.36%
$92.36 billion $3.83 billion
Aug 25, 3 PM $1.48
+0.21%
$92.69 billion $3.95 billion
Aug 25, 2 PM $1.47
+1.31%
$92.5 billion $4.28 billion
Aug 25, 1 PM $1.46
-1.37%
$91.3 billion $4.34 billion
Aug 25, 12 PM $1.48
-0.36%
$92.57 billion $4.36 billion
Aug 25, 11 AM $1.48
-0.26%
$92.91 billion $4.39 billion
Aug 25, 10 AM $1.48
+0.35%
$93.15 billion $4.5 billion
Aug 25, 9 AM $1.48
-0.70%
$92.83 billion $4.5 billion
Aug 25, 8 AM $1.49
+0.23%
$93.48 billion $4.52 billion
Aug 25, 7 AM $1.49
-0.96%
$93.26 billion $4.61 billion
Aug 25, 6 AM $1.5
-1.27%
$94.16 billion $4.68 billion
Aug 25, 5 AM $1.52
+0.55%
$95.37 billion $4.71 billion
Aug 25, 4 AM $1.51
+0.04%
$94.84 billion $4.73 billion
Aug 25, 3 AM $1.51
-0.70%
$94.81 billion $4.71 billion
Aug 25, 2 AM $1.52
+0.81%
$95.48 billion $4.67 billion
Aug 25, 1 AM $1.51
+0.13%
$94.71 billion $4.47 billion
Aug 25, 12 AM $1.51
+1.85%
$94.59 billion $4.49 billion
Aug 24, 11 PM $1.48
+0.14%
$92.88 billion $4.43 billion
Aug 24, 10 PM $1.48
-0.19%
$92.75 billion $4.47 billion
Aug 24, 9 PM $1.48
+0.17%
$92.93 billion $4.58 billion
Aug 24, 8 PM $1.48
-0.05%
$92.77 billion $4.69 billion
Aug 24, 7 PM $1.48
+0.46%
$92.81 billion $4.66 billion
Aug 24, 6 PM $1.47
-0.24%
$92.38 billion $4.58 billion
Aug 24, 5 PM $1.48
-1.64%
$92.61 billion $4.51 billion
Aug 24, 4 PM $1.5
+0.05%
$94.15 billion $4.38 billion
Aug 24, 3 PM $1.5
-0.65%
$94.1 billion $4.29 billion
Aug 24, 2 PM $1.51
+1.33%
$94.7 billion $4.47 billion
Aug 24, 1 PM $1.49
-1.73%
$93.46 billion $4.56 billion
Aug 24, 12 PM $1.52
+1.42%
$95.11 billion $4.5 billion
Aug 24, 11 AM $1.49
+0.84%
$93.78 billion $4.36 billion
Aug 24, 10 AM $1.48
+0.23%
$92.99 billion $4.28 billion
Aug 24, 9 AM $1.48
+1.31%
$92.78 billion $4.31 billion
Aug 24, 8 AM $1.46
-1.09%
$91.58 billion $4.28 billion
Aug 24, 7 AM $1.48
-0.50%
$92.59 billion $4.26 billion
Aug 24, 6 AM $1.48
+0.39%
$93.06 billion $4.2 billion
Aug 24, 5 AM $1.48
+0.14%
$92.7 billion $4.21 billion
Aug 24, 4 AM $1.48
+0.67%
$92.57 billion $4.32 billion
Aug 24, 3 AM $1.47
-1.42%
$91.95 billion $4.4 billion
Aug 24, 2 AM $1.49
+1.31%
$93.28 billion $4.42 billion
Aug 24, 1 AM $1.47
-2.28%
$92.07 billion $4.4 billion
Aug 24, 12 AM $1.5
-1.25%
$94.22 billion $4.44 billion
Aug 23, 11 PM $1.52
+0.22%
$95.41 billion $4.49 billion
Aug 23, 10 PM $1.52
-0.53%
$95.2 billion $4.42 billion