Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Historical Data

XRP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2023 $0.527
+2.88%
$27.84 billion $1.08 billion
Aug 18, 2023 $0.512
-0.06%
$27.06 billion $2.29 billion
Aug 17, 2023 $0.512
-13.37%
$27.07 billion $2.85 billion
Aug 16, 2023 $0.591
-3.10%
$31.22 billion $1.96 billion
Aug 15, 2023 $0.61
-3.66%
$32.22 billion $1.77 billion
Aug 14, 2023 $0.634
+1.34%
$33.44 billion $1.38 billion
Aug 13, 2023 $0.625
-0.41%
$33 billion $755.14 million
Aug 12, 2023 $0.628
-0.57%
$33.14 billion $553.02 million
Aug 11, 2023 $0.631
-0.18%
$33.33 billion $948.35 million
Aug 10, 2023 $0.633
-1.61%
$33.36 billion $1.62 billion
Aug 9, 2023 $0.643
+0.14%
$33.91 billion $2.25 billion
Aug 8, 2023 $0.642
+3.08%
$33.86 billion $1.91 billion
Aug 7, 2023 $0.623
-0.01%
$32.85 billion $1.8 billion
Aug 6, 2023 $0.623
-0.99%
$32.85 billion $1.19 billion
Aug 5, 2023 $0.629
-0.95%
$33.18 billion $1.42 billion
Aug 4, 2023 $0.635
-4.25%
$33.5 billion $2.02 billion
Aug 3, 2023 $0.663
-3.13%
$34.95 billion $1.84 billion
Aug 2, 2023 $0.685
-2.92%
$36.08 billion $1.28 billion
Aug 1, 2023 $0.705
+1.09%
$37.16 billion $2.15 billion
Jul 31, 2023 $0.698
-0.97%
$36.76 billion $1.72 billion
Jul 30, 2023 $0.704
-1.13%
$37.12 billion $2.45 billion
Jul 29, 2023 $0.713
+0.01%
$37.55 billion $1.05 billion
Jul 28, 2023 $0.713
-0.11%
$37.54 billion $1.55 billion
Jul 27, 2023 $0.713
-0.51%
$37.57 billion $2.46 billion
Jul 26, 2023 $0.717
+1.12%
$37.76 billion $1.91 billion
Jul 25, 2023 $0.709
+0.95%
$37.34 billion $2.76 billion
Jul 24, 2023 $0.702
-4.80%
$36.9 billion $2.74 billion
Jul 23, 2023 $0.738
+0.53%
$38.77 billion $1.86 billion
Jul 22, 2023 $0.734
-4.92%
$38.56 billion $1.72 billion
Jul 21, 2023 $0.772
-2.88%
$40.56 billion $2.11 billion
Jul 20, 2023 $0.795
-3.13%
$41.76 billion $3.46 billion
Jul 19, 2023 $0.82
+5.25%
$43.11 billion $5.12 billion
Jul 18, 2023 $0.78
+5.60%
$40.96 billion $3.43 billion
Jul 17, 2023 $0.738
-1.48%
$38.79 billion $2.77 billion
Jul 16, 2023 $0.749
+4.82%
$39.37 billion $5.39 billion
Jul 15, 2023 $0.715
-0.57%
$37.56 billion $3.28 billion
Jul 14, 2023 $0.719
-11.73%
$37.77 billion $6.92 billion
Jul 13, 2023 $0.815
+72.95%
$42.82 billion $13.3 billion
Jul 12, 2023 $0.471
-0.91%
$24.76 billion $799.33 million
Jul 11, 2023 $0.476
-0.49%
$24.85 billion $825.95 million
Jul 10, 2023 $0.478
+2.00%
$24.97 billion $883.23 million
Jul 9, 2023 $0.468
-0.36%
$24.48 billion $459.31 million
Jul 8, 2023 $0.47
+0.28%
$24.57 billion $447.05 million
Jul 7, 2023 $0.469
+1.14%
$24.5 billion $1.13 billion
Jul 6, 2023 $0.464
-2.95%
$24.23 billion $1.1 billion
Jul 5, 2023 $0.478
-2.03%
$24.96 billion $975.75 million
Jul 4, 2023 $0.488
-0.30%
$25.48 billion $934.03 million
Jul 3, 2023 $0.489
+0.99%
$25.56 billion $1.12 billion
Jul 2, 2023 $0.484
+2.37%
$25.31 billion $1.25 billion
Jul 1, 2023 $0.473
-0.06%
$24.72 billion $728.82 million