Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:04 AM $1.4
+0.02%
$88.62 billion $856.76 million
2:03 AM $1.4
-0.01%
$88.62 billion $856.62 million
2:02 AM $1.4
-0.04%
$88.62 billion $855.58 million
2:01 AM $1.4
-0.02%
$88.62 billion $851.56 million
2:00 AM $1.4
+0.06%
$88.62 billion $851.27 million
1:59 AM $1.4
+0.00%
$88.61 billion $851.89 million
1:58 AM $1.4
+0.05%
$88.61 billion $851.79 million
1:57 AM $1.4
+0.07%
$88.61 billion $851.25 million
1:56 AM $1.4
+0.02%
$88.61 billion $850 million
1:55 AM $1.4
+0.04%
$88.61 billion $849.61 million
1:54 AM $1.4
+0.03%
$88.45 billion $849.16 million
1:53 AM $1.4
-0.05%
$88.45 billion $848.99 million
1:52 AM $1.4
-0.07%
$88.45 billion $848.29 million
1:51 AM $1.4
-0.01%
$88.45 billion $847.15 million
1:50 AM $1.4
-0.01%
$88.45 billion $846.92 million
1:49 AM $1.4
-0.03%
$88.54 billion $846.48 million
1:48 AM $1.4
-0.08%
$88.54 billion $846.41 million
1:47 AM $1.4
-0.04%
$88.54 billion $845.51 million
1:46 AM $1.4
+0.02%
$88.54 billion $844.3 million
1:45 AM $1.4
-0.03%
$88.54 billion $843.88 million
1:44 AM $1.4
-0.02%
$88.68 billion $843.34 million
1:43 AM $1.41
-0.02%
$88.68 billion $842.97 million
1:42 AM $1.41
-0.04%
$88.68 billion $843.03 million
1:41 AM $1.41
-0.01%
$88.68 billion $843.02 million
1:40 AM $1.41
+0.00%
$88.68 billion $843.01 million
1:39 AM $1.41
-0.02%
$88.76 billion $842.82 million
1:38 AM $1.41
+0.01%
$88.76 billion $842.83 million
1:37 AM $1.41
+0.02%
$88.76 billion $842.46 million
1:36 AM $1.41
-0.03%
$88.76 billion $841.99 million
1:35 AM $1.41
+0.01%
$88.76 billion $841.99 million
1:34 AM $1.41
-0.01%
$88.76 billion $841.64 million
1:33 AM $1.41
+0.06%
$88.76 billion $841.53 million
1:32 AM $1.41
-0.02%
$88.76 billion $840.48 million
1:31 AM $1.41
+0.02%
$88.76 billion $839.15 million
1:30 AM $1.41
-0.01%
$88.76 billion $838.68 million
1:29 AM $1.41
+0.00%
$88.73 billion $837.51 million
1:28 AM $1.41
-0.06%
$88.73 billion $837.43 million
1:27 AM $1.41
-0.09%
$88.73 billion $836.31 million
1:26 AM $1.41
+0.00%
$88.73 billion $834.09 million
1:25 AM $1.41
-0.01%
$88.73 billion $833.61 million
1:24 AM $1.41
-0.06%
$88.85 billion $832.91 million
1:23 AM $1.41
-0.02%
$88.85 billion $831.93 million
1:22 AM $1.41
-0.01%
$88.85 billion $831.65 million
1:21 AM $1.41
-0.01%
$88.85 billion $831.03 million
1:20 AM $1.41
+0.02%
$88.85 billion $830.94 million
1:19 AM $1.41
-0.02%
$88.93 billion $830.6 million
1:18 AM $1.41
+0.00%
$88.93 billion $830.58 million
1:17 AM $1.41
+0.03%
$88.93 billion $830.07 million
1:16 AM $1.41
-0.03%
$88.93 billion $829.01 million
1:15 AM $1.41
+0.02%
$88.93 billion $828.98 million