Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $0.61
-1.78%
$32.82 billion $1.27 billion
Nov 26, 2023 $0.621
-1.02%
$33.42 billion $1.16 billion
Nov 25, 2023 $0.627
+0.32%
$33.76 billion $662.44 million
Nov 24, 2023 $0.625
+0.52%
$33.59 billion $1.26 billion
Nov 23, 2023 $0.622
+1.19%
$33.42 billion $1.36 billion
Nov 22, 2023 $0.615
+4.88%
$33.02 billion $1.47 billion
Nov 21, 2023 $0.586
-5.15%
$31.49 billion $1.68 billion
Nov 20, 2023 $0.618
-2.10%
$33.19 billion $1.18 billion
Nov 19, 2023 $0.631
+2.25%
$33.91 billion $1.05 billion
Nov 18, 2023 $0.617
-0.56%
$33.16 billion $912.02 million
Nov 17, 2023 $0.621
+0.01%
$33.35 billion $1.48 billion
Nov 16, 2023 $0.621
-4.96%
$33.35 billion $1.83 billion
Nov 15, 2023 $0.653
+2.65%
$35.04 billion $1.48 billion
Nov 14, 2023 $0.636
-5.72%
$34.13 billion $2.38 billion
Nov 13, 2023 $0.675
+1.69%
$36.2 billion $2.94 billion
Nov 12, 2023 $0.664
-0.36%
$35.6 billion $1.05 billion
Nov 11, 2023 $0.666
+0.44%
$35.73 billion $1.79 billion
Nov 10, 2023 $0.663
-1.37%
$35.57 billion $2.02 billion
Nov 9, 2023 $0.672
-2.67%
$36.03 billion $3.31 billion
Nov 8, 2023 $0.691
+0.06%
$37.02 billion $1.83 billion
Nov 7, 2023 $0.69
-4.83%
$37 billion $2.78 billion
Nov 6, 2023 $0.725
+8.23%
$38.88 billion $3.3 billion
Nov 5, 2023 $0.67
+7.24%
$35.92 billion $1.96 billion
Nov 4, 2023 $0.625
+0.96%
$33.49 billion $880.39 million
Nov 3, 2023 $0.619
+1.29%
$33.18 billion $1.45 billion
Nov 2, 2023 $0.611
+0.08%
$32.76 billion $1.95 billion
Nov 1, 2023 $0.611
+1.60%
$32.7 billion $2.09 billion
Oct 31, 2023 $0.601
+3.62%
$32.19 billion $2.34 billion
Oct 30, 2023 $0.58
+4.26%
$31.06 billion $1.64 billion
Oct 29, 2023 $0.556
+1.93%
$29.79 billion $700.44 million
Oct 28, 2023 $0.546
+0.28%
$29.23 billion $595.17 million
Oct 27, 2023 $0.544
-1.69%
$29.15 billion $1.17 billion
Oct 26, 2023 $0.554
-0.20%
$29.59 billion $1.52 billion
Oct 25, 2023 $0.555
-0.84%
$29.65 billion $1.5 billion
Oct 24, 2023 $0.56
+2.59%
$29.9 billion $2.69 billion
Oct 23, 2023 $0.545
+4.59%
$29.15 billion $1.76 billion
Oct 22, 2023 $0.521
+0.07%
$27.86 billion $622.78 million
Oct 21, 2023 $0.521
+1.03%
$27.85 billion $718.78 million
Oct 20, 2023 $0.516
-0.62%
$27.56 billion $1.38 billion
Oct 19, 2023 $0.519
+6.03%
$27.73 billion $1.45 billion
Oct 18, 2023 $0.489
-0.64%
$26.16 billion $839.39 million
Oct 17, 2023 $0.493
-1.24%
$26.33 billion $838.97 million
Oct 16, 2023 $0.499
+1.83%
$26.66 billion $1.14 billion
Oct 15, 2023 $0.49
-0.05%
$26.18 billion $417.96 million
Oct 14, 2023 $0.49
+0.46%
$26.19 billion $398.99 million
Oct 13, 2023 $0.488
+0.39%
$26.08 billion $742.41 million
Oct 12, 2023 $0.486
-1.15%
$25.97 billion $877.21 million
Oct 11, 2023 $0.492
-1.47%
$26.25 billion $835.23 million
Oct 10, 2023 $0.499
-1.31%
$26.64 billion $727.7 million
Oct 9, 2023 $0.506
-1.99%
$27 billion $1.03 billion