Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Historical Data

XRP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 AM $1.38
-0.11%
$86.28 billion $1.62 billion
Sep 1, 1 AM $1.38
-0.51%
$86.38 billion $1.66 billion
Sep 1, 12 AM $1.38
+0.29%
$86.83 billion $1.72 billion
Aug 31, 11 PM $1.38
-0.09%
$86.57 billion $1.78 billion
Aug 31, 10 PM $1.38
-0.38%
$86.65 billion $1.97 billion
Aug 31, 9 PM $1.39
-0.03%
$86.98 billion $2.01 billion
Aug 31, 8 PM $1.39
-0.07%
$87.01 billion $2.04 billion
Aug 31, 7 PM $1.39
+0.09%
$87.07 billion $2.08 billion
Aug 31, 6 PM $1.39
+0.09%
$86.99 billion $2.07 billion
Aug 31, 5 PM $1.39
+0.56%
$86.91 billion $2.08 billion
Aug 31, 4 PM $1.38
+0.33%
$86.43 billion $2.09 billion
Aug 31, 3 PM $1.37
-0.36%
$86.14 billion $2.11 billion
Aug 31, 2 PM $1.38
+1.03%
$86.45 billion $2.21 billion
Aug 31, 1 PM $1.36
+0.13%
$85.57 billion $2.13 billion
Aug 31, 12 PM $1.36
-0.75%
$85.46 billion $2.1 billion
Aug 31, 11 AM $1.37
-0.72%
$86.11 billion $2.08 billion
Aug 31, 10 AM $1.38
+0.65%
$86.73 billion $2.07 billion
Aug 31, 9 AM $1.37
-0.12%
$86.17 billion $2.03 billion
Aug 31, 8 AM $1.38
+0.15%
$86.28 billion $2.02 billion
Aug 31, 7 AM $1.37
+0.56%
$86.15 billion $1.97 billion
Aug 31, 6 AM $1.37
+0.06%
$85.67 billion $1.91 billion
Aug 31, 5 AM $1.36
+0.90%
$85.62 billion $1.86 billion
Aug 31, 4 AM $1.35
-0.22%
$84.85 billion $1.81 billion
Aug 31, 3 AM $1.36
+0.75%
$85.04 billion $1.78 billion
Aug 31, 2 AM $1.35
-0.01%
$84.4 billion $1.74 billion
Aug 31, 1 AM $1.35
-1.54%
$84.41 billion $1.68 billion
Aug 31, 12 AM $1.37
+0.50%
$85.73 billion $1.61 billion
Aug 30, 11 PM $1.36
-1.98%
$85.31 billion $1.53 billion
Aug 30, 10 PM $1.39
-0.61%
$87.03 billion $1.34 billion
Aug 30, 9 PM $1.4
-0.09%
$87.57 billion $1.29 billion
Aug 30, 8 PM $1.4
-1.01%
$87.65 billion $1.22 billion
Aug 30, 7 PM $1.41
-0.96%
$88.55 billion $1.17 billion
Aug 30, 6 PM $1.42
+0.47%
$89.41 billion $1.16 billion
Aug 30, 5 PM $1.42
-0.32%
$88.99 billion $1.11 billion
Aug 30, 4 PM $1.42
+1.79%
$89.27 billion $1.06 billion
Aug 30, 3 PM $1.4
-0.52%
$87.7 billion $1.02 billion
Aug 30, 2 PM $1.41
-0.35%
$88.16 billion $1.08 billion
Aug 30, 1 PM $1.41
+0.53%
$88.47 billion $1.09 billion
Aug 30, 12 PM $1.4
+0.73%
$88.01 billion $1.04 billion
Aug 30, 11 AM $1.39
+0.13%
$87.37 billion $997.82 million
Aug 30, 10 AM $1.39
+0.25%
$87.26 billion $982.58 million
Aug 30, 9 AM $1.39
-0.37%
$87.05 billion $975.73 million
Aug 30, 8 AM $1.39
-0.01%
$87.37 billion $958.39 million
Aug 30, 7 AM $1.39
-0.63%
$87.38 billion $959.99 million
Aug 30, 6 AM $1.4
+0.39%
$87.93 billion $963.58 million
Aug 30, 5 AM $1.4
+0.29%
$87.59 billion $959.21 million
Aug 30, 4 AM $1.39
-0.09%
$87.33 billion $967.89 million
Aug 30, 3 AM $1.39
-0.13%
$87.41 billion $973.77 million
Aug 30, 2 AM $1.4
+0.25%
$87.53 billion $984.72 million
Aug 30, 1 AM $1.39
-0.33%
$87.31 billion $981.65 million