Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 3 AM $1.37
-0.21%
$85.78 billion $2.09 billion
Sep 3, 2 AM $1.37
+0.93%
$85.96 billion $2.09 billion
Sep 3, 1 AM $1.36
+0.94%
$85.17 billion $2.04 billion
Sep 3, 12 AM $1.34
-0.44%
$84.38 billion $2.01 billion
Sep 2, 11 PM $1.35
+0.44%
$84.76 billion $2 billion
Sep 2, 10 PM $1.34
-0.28%
$84.38 billion $2 billion
Sep 2, 9 PM $1.35
-0.22%
$84.62 billion $2.04 billion
Sep 2, 8 PM $1.35
+0.56%
$84.8 billion $2.07 billion
Sep 2, 7 PM $1.34
+0.13%
$84.32 billion $2.01 billion
Sep 2, 6 PM $1.34
+0.33%
$84.21 billion $2.04 billion
Sep 2, 5 PM $1.34
+0.39%
$83.94 billion $2.13 billion
Sep 2, 4 PM $1.33
-0.25%
$83.61 billion $2.13 billion
Sep 2, 3 PM $1.34
+0.09%
$83.81 billion $2.14 billion
Sep 2, 2 PM $1.33
-0.41%
$83.74 billion $2.2 billion
Sep 2, 1 PM $1.34
+1.60%
$84.07 billion $2.18 billion
Sep 2, 12 PM $1.32
-0.45%
$82.75 billion $2.19 billion
Sep 2, 11 AM $1.32
+0.46%
$83.12 billion $2.19 billion
Sep 2, 10 AM $1.32
-0.69%
$82.74 billion $2.16 billion
Sep 2, 9 AM $1.33
-0.19%
$83.31 billion $2.1 billion
Sep 2, 8 AM $1.33
-1.21%
$83.47 billion $2.05 billion
Sep 2, 7 AM $1.35
+0.01%
$84.5 billion $2.04 billion
Sep 2, 6 AM $1.35
-0.34%
$84.49 billion $2.04 billion
Sep 2, 5 AM $1.35
+0.22%
$84.78 billion $1.99 billion
Sep 2, 4 AM $1.35
-0.19%
$84.59 billion $1.99 billion
Sep 2, 3 AM $1.35
+0.46%
$84.75 billion $1.96 billion
Sep 2, 2 AM $1.34
+0.82%
$84.36 billion $1.92 billion
Sep 2, 1 AM $1.33
-0.64%
$83.68 billion $1.88 billion
Sep 2, 12 AM $1.34
-0.73%
$84.21 billion $1.83 billion
Sep 1, 11 PM $1.35
+0.49%
$84.83 billion $1.82 billion
Sep 1, 10 PM $1.35
-0.32%
$84.42 billion $1.78 billion
Sep 1, 9 PM $1.35
-0.29%
$84.69 billion $1.75 billion
Sep 1, 8 PM $1.35
-0.08%
$84.93 billion $1.72 billion
Sep 1, 7 PM $1.35
-0.04%
$85 billion $1.7 billion
Sep 1, 6 PM $1.36
-0.52%
$85.04 billion $1.67 billion
Sep 1, 5 PM $1.36
-0.28%
$85.48 billion $1.58 billion
Sep 1, 4 PM $1.37
-0.90%
$85.72 billion $1.58 billion
Sep 1, 3 PM $1.38
-0.04%
$86.5 billion $1.56 billion
Sep 1, 2 PM $1.38
+0.28%
$86.53 billion $1.64 billion
Sep 1, 1 PM $1.38
+0.30%
$86.29 billion $1.67 billion
Sep 1, 12 PM $1.37
-0.83%
$86.03 billion $1.62 billion
Sep 1, 11 AM $1.38
+0.34%
$86.75 billion $1.62 billion
Sep 1, 10 AM $1.38
+0.77%
$86.46 billion $1.6 billion
Sep 1, 9 AM $1.37
+0.28%
$85.8 billion $1.59 billion
Sep 1, 8 AM $1.36
-1.20%
$85.57 billion $1.59 billion
Sep 1, 7 AM $1.38
-0.30%
$86.61 billion $1.57 billion
Sep 1, 6 AM $1.38
-0.75%
$86.87 billion $1.6 billion
Sep 1, 5 AM $1.39
+1.01%
$87.53 billion $1.61 billion
Sep 1, 4 AM $1.38
-0.41%
$86.65 billion $1.6 billion
Sep 1, 3 AM $1.39
+0.83%
$87 billion $1.62 billion
Sep 1, 2 AM $1.38
-0.11%
$86.28 billion $1.62 billion