Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Historical Data

XRP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2024 $0.612
+3.43%
$33.46 billion $2.82 billion
Mar 5, 2024 $0.592
-8.77%
$32.35 billion $5.36 billion
Mar 4, 2024 $0.649
+3.40%
$35.46 billion $3.58 billion
Mar 3, 2024 $0.627
-2.63%
$34.3 billion $2.12 billion
Mar 2, 2024 $0.644
+7.11%
$35.22 billion $2.94 billion
Mar 1, 2024 $0.602
+2.66%
$32.84 billion $1.84 billion
Feb 29, 2024 $0.586
+1.86%
$31.99 billion $3.78 billion
Feb 28, 2024 $0.575
-1.87%
$31.41 billion $3.32 billion
Feb 27, 2024 $0.586
+6.42%
$32.01 billion $2.52 billion
Feb 26, 2024 $0.551
+1.55%
$30.08 billion $1.3 billion
Feb 25, 2024 $0.543
-0.43%
$29.62 billion $703.39 million
Feb 24, 2024 $0.545
+1.99%
$29.75 billion $708.18 million
Feb 23, 2024 $0.534
-1.14%
$29.15 billion $1.17 billion
Feb 22, 2024 $0.54
-1.56%
$29.48 billion $1.18 billion
Feb 21, 2024 $0.549
-2.45%
$29.95 billion $1.32 billion
Feb 20, 2024 $0.563
+0.42%
$30.7 billion $2.05 billion
Feb 19, 2024 $0.56
+0.95%
$30.57 billion $1.27 billion
Feb 18, 2024 $0.555
+0.98%
$30.28 billion $769.54 million
Feb 17, 2024 $0.55
-2.60%
$29.99 billion $958.12 million
Feb 16, 2024 $0.564
+0.38%
$30.79 billion $1.76 billion
Feb 15, 2024 $0.562
+4.55%
$30.65 billion $2.09 billion
Feb 14, 2024 $0.538
+2.51%
$29.31 billion $1.35 billion
Feb 13, 2024 $0.525
-1.29%
$28.6 billion $1.14 billion
Feb 12, 2024 $0.531
+1.05%
$28.97 billion $1.2 billion
Feb 11, 2024 $0.526
+0.41%
$28.67 billion $811.89 million
Feb 10, 2024 $0.524
-0.37%
$28.55 billion $583.81 million
Feb 9, 2024 $0.526
+2.17%
$28.62 billion $1.18 billion
Feb 8, 2024 $0.515
+0.17%
$28.01 billion $1.03 billion
Feb 7, 2024 $0.514
+1.69%
$27.96 billion $986.01 million
Feb 6, 2024 $0.505
-0.31%
$27.5 billion $892.46 million
Feb 5, 2024 $0.507
+0.67%
$27.58 billion $900.93 million
Feb 4, 2024 $0.503
-3.00%
$27.4 billion $577.26 million
Feb 3, 2024 $0.519
+1.61%
$28.25 billion $977.94 million
Feb 2, 2024 $0.511
+0.95%
$27.8 billion $1.03 billion
Feb 1, 2024 $0.506
+0.52%
$27.51 billion $1.05 billion
Jan 31, 2024 $0.503
-1.50%
$27.36 billion $1.44 billion
Jan 30, 2024 $0.511
-4.54%
$27.78 billion $1.83 billion
Jan 29, 2024 $0.535
+2.10%
$29.1 billion $1.03 billion
Jan 28, 2024 $0.524
-1.15%
$28.5 billion $591.24 million
Jan 27, 2024 $0.53
-0.31%
$28.84 billion $481.23 million
Jan 26, 2024 $0.532
+3.56%
$28.92 billion $1.12 billion
Jan 25, 2024 $0.514
-0.87%
$27.91 billion $897.68 million
Jan 24, 2024 $0.518
+0.06%
$28.16 billion $971.21 million
Jan 23, 2024 $0.518
-1.74%
$28.14 billion $1.53 billion
Jan 22, 2024 $0.527
-3.55%
$28.64 billion $1.22 billion
Jan 21, 2024 $0.546
-1.27%
$29.7 billion $534.04 million
Jan 20, 2024 $0.554
+1.69%
$30.08 billion $823.53 million
Jan 19, 2024 $0.544
-1.36%
$29.58 billion $1.39 billion
Jan 18, 2024 $0.552
-2.92%
$29.98 billion $1.14 billion
Jan 17, 2024 $0.568
-1.29%
$30.85 billion $988.36 million