Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 AM $1.4
+0.02%
$87.73 billion $2.44 billion
Sep 5, 3 AM $1.4
-0.03%
$87.71 billion $2.47 billion
Sep 5, 2 AM $1.4
+0.10%
$87.73 billion $2.5 billion
Sep 5, 1 AM $1.4
+0.03%
$87.64 billion $2.53 billion
Sep 5, 12 AM $1.4
-0.17%
$87.61 billion $2.59 billion
Sep 4, 11 PM $1.4
+0.23%
$87.76 billion $2.66 billion
Sep 4, 10 PM $1.4
-0.07%
$87.56 billion $2.74 billion
Sep 4, 9 PM $1.4
-0.25%
$87.62 billion $2.85 billion
Sep 4, 8 PM $1.4
-0.10%
$87.84 billion $2.95 billion
Sep 4, 7 PM $1.4
+0.15%
$87.93 billion $3.06 billion
Sep 4, 6 PM $1.4
+0.40%
$87.8 billion $3.12 billion
Sep 4, 5 PM $1.39
-0.69%
$87.46 billion $3.19 billion
Sep 4, 4 PM $1.4
+0.32%
$88.06 billion $3.28 billion
Sep 4, 3 PM $1.4
+0.52%
$87.78 billion $3.5 billion
Sep 4, 2 PM $1.39
-1.64%
$87.33 billion $3.96 billion
Sep 4, 1 PM $1.42
+0.32%
$88.79 billion $4.07 billion
Sep 4, 12 PM $1.41
-2.84%
$88.5 billion $4.01 billion
Sep 4, 11 AM $1.45
+0.13%
$91.09 billion $3.74 billion
Sep 4, 10 AM $1.45
-0.28%
$90.97 billion $3.73 billion
Sep 4, 9 AM $1.45
-0.20%
$91.22 billion $3.7 billion
Sep 4, 8 AM $1.46
+0.85%
$91.4 billion $3.64 billion
Sep 4, 7 AM $1.44
-0.15%
$90.63 billion $3.6 billion
Sep 4, 6 AM $1.45
-0.07%
$90.76 billion $3.61 billion
Sep 4, 5 AM $1.45
-0.26%
$90.83 billion $3.61 billion
Sep 4, 4 AM $1.45
+0.28%
$91.07 billion $3.62 billion
Sep 4, 3 AM $1.45
+0.05%
$90.82 billion $3.61 billion
Sep 4, 2 AM $1.45
+0.18%
$90.77 billion $3.63 billion
Sep 4, 1 AM $1.44
+0.09%
$90.61 billion $3.67 billion
Sep 4, 12 AM $1.44
-0.62%
$90.53 billion $3.68 billion
Sep 3, 11 PM $1.45
-0.20%
$91.09 billion $3.65 billion
Sep 3, 10 PM $1.45
-0.82%
$91.27 billion $3.58 billion
Sep 3, 9 PM $1.47
-0.39%
$92.02 billion $3.47 billion
Sep 3, 8 PM $1.47
+0.14%
$92.38 billion $3.36 billion
Sep 3, 7 PM $1.47
+0.46%
$92.26 billion $3.31 billion
Sep 3, 6 PM $1.46
+0.15%
$91.83 billion $3.22 billion
Sep 3, 5 PM $1.46
+0.46%
$91.69 billion $3.17 billion
Sep 3, 4 PM $1.45
-0.68%
$91.27 billion $3.07 billion
Sep 3, 3 PM $1.46
+1.15%
$91.9 billion $2.82 billion
Sep 3, 2 PM $1.45
+3.83%
$90.85 billion $2.53 billion
Sep 3, 1 PM $1.39
+0.46%
$87.5 billion $2.29 billion
Sep 3, 12 PM $1.39
+1.01%
$87.09 billion $2.19 billion
Sep 3, 11 AM $1.37
+0.66%
$86.22 billion $2.12 billion
Sep 3, 10 AM $1.37
+0.20%
$85.66 billion $2.1 billion
Sep 3, 9 AM $1.36
-0.55%
$85.49 billion $2.16 billion
Sep 3, 8 AM $1.37
+0.34%
$85.96 billion $2.19 billion
Sep 3, 7 AM $1.37
+0.04%
$85.67 billion $2.21 billion
Sep 3, 6 AM $1.36
-0.31%
$85.64 billion $2.13 billion
Sep 3, 5 AM $1.37
+0.00%
$85.91 billion $2.14 billion
Sep 3, 4 AM $1.37
+0.15%
$85.91 billion $2.11 billion
Sep 3, 3 AM $1.37
-0.21%
$85.78 billion $2.09 billion