Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Historical Data

XRP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 AM $1.35
+0.13%
$85.1 billion $1.97 billion
Sep 11, 7 AM $1.35
-0.10%
$84.99 billion $2 billion
Sep 11, 6 AM $1.35
+0.28%
$85.08 billion $2 billion
Sep 11, 5 AM $1.35
+0.06%
$84.84 billion $2 billion
Sep 11, 4 AM $1.35
+0.44%
$84.79 billion $2 billion
Sep 11, 3 AM $1.34
+0.00%
$84.41 billion $1.99 billion
Sep 11, 2 AM $1.34
-0.25%
$84.41 billion $2 billion
Sep 11, 1 AM $1.35
+0.35%
$84.63 billion $2.02 billion
Sep 11, 12 AM $1.34
+0.46%
$84.33 billion $2.05 billion
Sep 10, 11 PM $1.33
-0.65%
$83.76 billion $2.05 billion
Sep 10, 10 PM $1.34
-0.59%
$84.31 billion $2.03 billion
Sep 10, 9 PM $1.35
-0.18%
$84.81 billion $2.11 billion
Sep 10, 8 PM $1.35
+0.19%
$84.96 billion $2.15 billion
Sep 10, 7 PM $1.35
-0.27%
$84.8 billion $2.23 billion
Sep 10, 6 PM $1.36
-0.42%
$85.03 billion $2.24 billion
Sep 10, 5 PM $1.36
+0.56%
$85.39 billion $2.23 billion
Sep 10, 4 PM $1.35
-0.17%
$84.92 billion $2.19 billion
Sep 10, 3 PM $1.36
-0.38%
$85.06 billion $2.17 billion
Sep 10, 2 PM $1.36
-0.31%
$85.38 billion $2.29 billion
Sep 10, 1 PM $1.37
+0.46%
$85.65 billion $2.29 billion
Sep 10, 12 PM $1.36
-1.31%
$85.26 billion $2.22 billion
Sep 10, 11 AM $1.38
-0.01%
$86.39 billion $2.09 billion
Sep 10, 10 AM $1.38
-0.09%
$86.4 billion $2.1 billion
Sep 10, 9 AM $1.38
-0.30%
$86.48 billion $2.11 billion
Sep 10, 8 AM $1.38
-0.04%
$86.74 billion $2.12 billion
Sep 10, 7 AM $1.38
-0.46%
$86.77 billion $2.12 billion
Sep 10, 6 AM $1.39
-0.19%
$87.17 billion $2.14 billion
Sep 10, 5 AM $1.39
+0.17%
$87.33 billion $2.16 billion
Sep 10, 4 AM $1.39
-0.07%
$87.18 billion $2.19 billion
Sep 10, 3 AM $1.39
-0.10%
$87.25 billion $2.25 billion
Sep 10, 2 AM $1.39
+0.65%
$87.34 billion $2.25 billion
Sep 10, 1 AM $1.38
-0.30%
$86.77 billion $2.27 billion
Sep 10, 12 AM $1.39
-0.56%
$87.03 billion $2.24 billion
Sep 9, 11 PM $1.39
+0.80%
$87.53 billion $2.24 billion
Sep 9, 10 PM $1.38
-0.87%
$86.83 billion $2.22 billion
Sep 9, 9 PM $1.4
-0.51%
$87.6 billion $2.16 billion
Sep 9, 8 PM $1.4
+0.16%
$88.04 billion $2.15 billion
Sep 9, 7 PM $1.4
-1.18%
$87.91 billion $2.13 billion
Sep 9, 6 PM $1.42
-0.33%
$88.96 billion $2.18 billion
Sep 9, 5 PM $1.42
+0.02%
$89.25 billion $2.24 billion
Sep 9, 4 PM $1.42
+0.27%
$89.23 billion $2.28 billion
Sep 9, 3 PM $1.42
-0.49%
$88.99 billion $2.36 billion
Sep 9, 2 PM $1.43
-0.33%
$89.43 billion $2.38 billion
Sep 9, 1 PM $1.43
-0.55%
$89.73 billion $2.41 billion
Sep 9, 12 PM $1.44
+0.70%
$90.22 billion $2.44 billion
Sep 9, 11 AM $1.43
+0.36%
$89.59 billion $2.4 billion
Sep 9, 10 AM $1.42
+0.12%
$89.27 billion $2.36 billion
Sep 9, 9 AM $1.42
-1.22%
$89.16 billion $2.34 billion
Sep 9, 8 AM $1.44
-0.16%
$90.27 billion $2.34 billion
Sep 9, 7 AM $1.44
+0.46%
$90.41 billion $2.31 billion