Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Historical Data

XRP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $0.587
-1.76%
$33.12 billion $856.15 million
Sep 21, 2024 $0.598
+2.15%
$33.72 billion $904.19 million
Sep 20, 2024 $0.585
-0.28%
$33.01 billion $1.16 billion
Sep 19, 2024 $0.587
+0.21%
$33.1 billion $1.18 billion
Sep 18, 2024 $0.586
+0.19%
$33.03 billion $1.11 billion
Sep 17, 2024 $0.585
-0.21%
$32.97 billion $964.13 million
Sep 16, 2024 $0.586
+2.65%
$33.04 billion $1.21 billion
Sep 15, 2024 $0.571
-4.29%
$32.16 billion $755.37 million
Sep 14, 2024 $0.596
+4.13%
$33.6 billion $1.08 billion
Sep 13, 2024 $0.573
+1.77%
$32.27 billion $1.11 billion
Sep 12, 2024 $0.563
+5.45%
$31.7 billion $1.56 billion
Sep 11, 2024 $0.534
-1.17%
$30.07 billion $864.48 million
Sep 10, 2024 $0.54
+0.16%
$30.42 billion $695.27 million
Sep 9, 2024 $0.539
+2.06%
$30.37 billion $790.46 million
Sep 8, 2024 $0.528
+0.64%
$29.72 billion $516.61 million
Sep 7, 2024 $0.525
+0.67%
$29.53 billion $560.67 million
Sep 6, 2024 $0.521
-4.17%
$29.33 billion $1.43 billion
Sep 5, 2024 $0.544
-2.50%
$30.61 billion $879.57 million
Sep 4, 2024 $0.558
+0.05%
$31.39 billion $1.07 billion
Sep 3, 2024 $0.558
-1.80%
$31.38 billion $802.83 million
Sep 2, 2024 $0.568
+3.63%
$31.95 billion $817.08 million
Sep 1, 2024 $0.548
-3.24%
$30.83 billion $635.24 million
Aug 31, 2024 $0.566
+0.00%
$31.87 billion $480.5 million
Aug 30, 2024 $0.567
+0.81%
$31.87 billion $1.07 billion
Aug 29, 2024 $0.562
-1.30%
$31.57 billion $969.91 million
Aug 28, 2024 $0.569
+0.36%
$31.99 billion $1.3 billion
Aug 27, 2024 $0.567
-3.42%
$31.88 billion $1.35 billion
Aug 26, 2024 $0.587
-2.11%
$33 billion $1.09 billion
Aug 25, 2024 $0.6
-2.12%
$33.71 billion $864.44 million
Aug 24, 2024 $0.613
+0.45%
$34.44 billion $1.09 billion
Aug 23, 2024 $0.61
+2.16%
$34.29 billion $1.14 billion
Aug 22, 2024 $0.597
-0.41%
$33.56 billion $926.4 million
Aug 21, 2024 $0.6
+1.05%
$33.66 billion $1.14 billion
Aug 20, 2024 $0.594
-0.82%
$33.31 billion $1.23 billion
Aug 19, 2024 $0.598
+6.09%
$33.58 billion $1.46 billion
Aug 18, 2024 $0.564
-0.41%
$31.65 billion $641.03 million
Aug 17, 2024 $0.566
+0.39%
$31.79 billion $499 million
Aug 16, 2024 $0.564
+0.59%
$31.67 billion $999.15 million
Aug 15, 2024 $0.561
-1.47%
$31.48 billion $1.11 billion
Aug 14, 2024 $0.569
-1.22%
$31.95 billion $1.1 billion
Aug 13, 2024 $0.577
+1.38%
$32.35 billion $1.19 billion
Aug 12, 2024 $0.569
+2.70%
$31.91 billion $1.4 billion
Aug 11, 2024 $0.554
-5.43%
$31.07 billion $1.13 billion
Aug 10, 2024 $0.586
+0.66%
$32.85 billion $1.08 billion
Aug 9, 2024 $0.582
-5.89%
$32.64 billion $1.92 billion
Aug 8, 2024 $0.618
+2.99%
$34.61 billion $3.31 billion
Aug 7, 2024 $0.6
+18.70%
$33.6 billion $3.91 billion
Aug 6, 2024 $0.505
+3.53%
$28.31 billion $1.64 billion
Aug 5, 2024 $0.488
-6.60%
$27.34 billion $3.85 billion
Aug 4, 2024 $0.523
-5.91%
$29.27 billion $1.12 billion