Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6 $0.008
-8.91%
$274.72 million $1,703
Mar 30 $0.00884
+7.81%
$278.84 million $1,757
Mar 23 $0.00835
-14.17%
$271.17 million $1,748
Mar 16 $0.01
-4.74%
$325.34 million $1,883
Mar 9 $0.0106
+8.10%
$345.16 million $2,025
Mar 2 $0.00978
+47.89%
$317.84 million $1,924
Feb 23 $0.011
-21.53%
$390.51 million $1,717
Feb 16 $0.0131
-13.33%
$418.95 million $1,681
Feb 9 $0.012
-11.11%
$437.54 million $1,609
Feb 2 $0.0143
+7.61%
$460.33 million $1,584
Jan 26 $0.0135
-7.96%
$437.99 million $1,678
Jan 19 $0.017
+11.62%
$513.56 million $1,193
Download