Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Historical Data

XRP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 PM $1.43
-0.19%
$90.03 billion $3.64 billion
Sep 19, 11 AM $1.43
+1.17%
$90.2 billion $3.63 billion
Sep 19, 10 AM $1.42
+0.38%
$89.16 billion $3.62 billion
Sep 19, 9 AM $1.41
-0.15%
$88.82 billion $3.64 billion
Sep 19, 8 AM $1.41
+0.32%
$88.96 billion $3.7 billion
Sep 19, 7 AM $1.41
-0.77%
$88.68 billion $3.74 billion
Sep 19, 6 AM $1.42
-0.41%
$89.36 billion $3.8 billion
Sep 19, 5 AM $1.43
+0.86%
$89.73 billion $3.79 billion
Sep 19, 4 AM $1.41
-0.23%
$88.97 billion $3.71 billion
Sep 19, 3 AM $1.42
+0.33%
$89.17 billion $3.74 billion
Sep 19, 2 AM $1.41
+0.14%
$88.88 billion $3.77 billion
Sep 19, 1 AM $1.41
+0.16%
$88.76 billion $3.72 billion
Sep 19, 12 AM $1.41
+0.93%
$88.62 billion $3.66 billion
Sep 18, 11 PM $1.4
-0.13%
$87.81 billion $3.53 billion
Sep 18, 10 PM $1.4
-0.21%
$87.92 billion $3.51 billion
Sep 18, 9 PM $1.4
-0.04%
$88.11 billion $3.5 billion
Sep 18, 8 PM $1.4
-0.36%
$88.15 billion $3.41 billion
Sep 18, 7 PM $1.41
+1.50%
$88.47 billion $3.28 billion
Sep 18, 6 PM $1.39
-0.32%
$87.16 billion $3.16 billion
Sep 18, 5 PM $1.39
+0.68%
$87.44 billion $3.1 billion
Sep 18, 4 PM $1.38
-0.25%
$86.85 billion $3.01 billion
Sep 18, 3 PM $1.38
-1.02%
$87.06 billion $2.91 billion
Sep 18, 2 PM $1.4
+2.75%
$87.96 billion $2.76 billion
Sep 18, 1 PM $1.36
+2.87%
$85.6 billion $2.5 billion
Sep 18, 12 PM $1.32
-0.02%
$83.22 billion $2.3 billion
Sep 18, 11 AM $1.32
-0.62%
$83.23 billion $2.31 billion
Sep 18, 10 AM $1.33
-0.16%
$83.75 billion $2.24 billion
Sep 18, 9 AM $1.33
-0.14%
$83.89 billion $2.22 billion
Sep 18, 8 AM $1.34
+0.58%
$84 billion $2.18 billion
Sep 18, 7 AM $1.33
+0.55%
$83.52 billion $2.11 billion
Sep 18, 6 AM $1.32
+0.25%
$83.06 billion $2.06 billion
Sep 18, 5 AM $1.32
-0.53%
$82.85 billion $2.01 billion
Sep 18, 4 AM $1.32
-0.03%
$83.3 billion $1.97 billion
Sep 18, 3 AM $1.32
+1.44%
$83.31 billion $1.91 billion
Sep 18, 2 AM $1.31
+0.11%
$82.13 billion $1.82 billion
Sep 18, 1 AM $1.3
+0.36%
$82.04 billion $1.82 billion
Sep 18, 12 AM $1.3
+0.28%
$81.75 billion $1.87 billion
Sep 17, 11 PM $1.3
+0.12%
$81.52 billion $1.9 billion
Sep 17, 10 PM $1.29
+0.21%
$81.42 billion $1.94 billion
Sep 17, 9 PM $1.29
-0.46%
$81.25 billion $1.93 billion
Sep 17, 8 PM $1.3
+0.17%
$81.63 billion $1.98 billion
Sep 17, 7 PM $1.3
+0.04%
$81.49 billion $2.11 billion
Sep 17, 6 PM $1.3
-0.42%
$81.46 billion $2.26 billion
Sep 17, 5 PM $1.3
-0.16%
$81.8 billion $2.61 billion
Sep 17, 4 PM $1.3
-0.31%
$81.94 billion $2.7 billion
Sep 17, 3 PM $1.31
+0.46%
$82.19 billion $2.7 billion
Sep 17, 2 PM $1.3
-0.09%
$81.82 billion $2.79 billion
Sep 17, 1 PM $1.3
-0.21%
$81.89 billion $2.8 billion
Sep 17, 12 PM $1.3
+0.60%
$82.06 billion $2.81 billion
Sep 17, 11 AM $1.3
+0.15%
$81.56 billion $2.76 billion