Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2 PM $1.53
-2.91%
$96.11 billion $5.7 billion
Sep 23, 1 PM $1.57
+0.54%
$98.99 billion $5.63 billion
Sep 23, 12 PM $1.57
-0.47%
$98.46 billion $5.72 billion
Sep 23, 11 AM $1.57
-1.20%
$98.92 billion $5.73 billion
Sep 23, 10 AM $1.59
-0.12%
$100.13 billion $5.7 billion
Sep 23, 9 AM $1.59
-0.07%
$100.25 billion $5.63 billion
Sep 23, 8 AM $1.6
-1.32%
$100.32 billion $5.62 billion
Sep 23, 7 AM $1.62
-0.64%
$101.66 billion $5.6 billion
Sep 23, 6 AM $1.63
+1.19%
$102.31 billion $5.54 billion
Sep 23, 5 AM $1.61
-1.99%
$101.11 billion $5.46 billion
Sep 23, 4 AM $1.64
+1.44%
$103.17 billion $5.42 billion
Sep 23, 3 AM $1.62
+1.19%
$101.71 billion $5.16 billion
Sep 23, 2 AM $1.6
+0.86%
$100.51 billion $4.98 billion
Sep 23, 1 AM $1.58
-0.06%
$99.66 billion $4.96 billion
Sep 23, 12 AM $1.59
+0.88%
$99.72 billion $4.98 billion
Sep 22, 11 PM $1.57
-0.11%
$98.85 billion $5.02 billion
Sep 22, 10 PM $1.57
+0.24%
$98.96 billion $5.08 billion
Sep 22, 9 PM $1.57
-0.02%
$98.73 billion $5.25 billion
Sep 22, 8 PM $1.57
-0.81%
$98.74 billion $5.43 billion
Sep 22, 7 PM $1.58
+0.07%
$99.56 billion $5.54 billion
Sep 22, 6 PM $1.58
+0.70%
$99.49 billion $5.34 billion
Sep 22, 5 PM $1.57
+0.44%
$98.79 billion $5.32 billion
Sep 22, 4 PM $1.56
-0.52%
$98.35 billion $5.26 billion
Sep 22, 3 PM $1.57
+0.65%
$98.87 billion $5.25 billion
Sep 22, 2 PM $1.56
-1.44%
$98.23 billion $5.26 billion
Sep 22, 1 PM $1.59
+2.80%
$99.67 billion $5.12 billion
Sep 22, 12 PM $1.54
+0.27%
$96.95 billion $5.02 billion
Sep 22, 11 AM $1.54
+0.33%
$96.69 billion $5.06 billion
Sep 22, 10 AM $1.53
-0.53%
$96.37 billion $5.13 billion
Sep 22, 9 AM $1.54
-0.49%
$96.88 billion $5.27 billion
Sep 22, 8 AM $1.55
+2.03%
$97.36 billion $5.38 billion
Sep 22, 7 AM $1.52
-0.16%
$95.43 billion $5.51 billion
Sep 22, 6 AM $1.52
+0.35%
$95.58 billion $5.53 billion
Sep 22, 5 AM $1.51
+0.22%
$95.25 billion $5.52 billion
Sep 22, 4 AM $1.51
-0.20%
$95.04 billion $5.43 billion
Sep 22, 3 AM $1.51
-0.06%
$95.23 billion $5.33 billion
Sep 22, 2 AM $1.52
+0.21%
$95.29 billion $5.28 billion
Sep 22, 1 AM $1.51
-0.74%
$95.09 billion $5.23 billion
Sep 22, 12 AM $1.52
-0.73%
$95.8 billion $5.21 billion
Sep 21, 11 PM $1.53
-1.28%
$96.51 billion $5.22 billion
Sep 21, 10 PM $1.55
+0.45%
$97.76 billion $5.1 billion
Sep 21, 9 PM $1.55
+0.94%
$97.32 billion $4.83 billion
Sep 21, 8 PM $1.53
+1.85%
$96.42 billion $4.59 billion
Sep 21, 7 PM $1.51
-0.27%
$94.67 billion $4.31 billion
Sep 21, 6 PM $1.51
+1.04%
$94.92 billion $4.2 billion
Sep 21, 5 PM $1.49
+0.27%
$93.95 billion $4.07 billion
Sep 21, 4 PM $1.49
-0.35%
$93.69 billion $4 billion
Sep 21, 3 PM $1.5
-0.11%
$94.02 billion $3.97 billion
Sep 21, 2 PM $1.5
+0.48%
$94.12 billion $3.91 billion
Sep 21, 1 PM $1.49
+0.20%
$93.67 billion $3.7 billion