XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.1
-0.09%
$ 68.15 billion $ 1.7 billion
Today, at 8 PM $ 1.1
+0.00%
$ 68.17 billion $ 1.7 billion
Today, at 7 PM $ 1.1
-0.71%
$ 68.17 billion $ 1.69 billion
Today, at 6 PM $ 1.11
-0.29%
$ 68.66 billion $ 1.68 billion
Today, at 5 PM $ 1.11
-0.34%
$ 68.86 billion $ 1.65 billion
Today, at 4 PM $ 1.11
-1.28%
$ 69.09 billion $ 1.67 billion
Today, at 3 PM $ 1.13
+0.44%
$ 69.99 billion $ 1.68 billion
Today, at 2 PM $ 1.12
-0.64%
$ 69.68 billion $ 1.72 billion
Today, at 1 PM $ 1.13
+1.07%
$ 70.13 billion $ 1.76 billion
Today, at 12 PM $ 1.12
+1.29%
$ 69.39 billion $ 1.7 billion
Today, at 11 AM $ 1.1
-0.56%
$ 68.51 billion $ 1.65 billion
Today, at 10 AM $ 1.11
+0.09%
$ 68.89 billion $ 1.61 billion
Today, at 9 AM $ 1.11
+0.18%
$ 68.83 billion $ 1.61 billion
Today, at 8 AM $ 1.11
-0.84%
$ 68.7 billion $ 1.61 billion
Today, at 7 AM $ 1.12
+0.47%
$ 69.29 billion $ 1.61 billion
Today, at 6 AM $ 1.11
-0.02%
$ 68.96 billion $ 1.6 billion
Today, at 5 AM $ 1.11
-0.33%
$ 68.98 billion $ 1.6 billion
Today, at 4 AM $ 1.12
-0.33%
$ 69.2 billion $ 1.62 billion
Today, at 3 AM $ 1.12
+0.14%
$ 69.43 billion $ 1.67 billion
Today, at 2 AM $ 1.12
-1.06%
$ 69.34 billion $ 1.66 billion
Today, at 1 AM $ 1.13
-0.57%
$ 70.08 billion $ 1.66 billion
Today, at 12 AM $ 1.14
-0.11%
$ 70.5 billion $ 1.67 billion
Yesterday, at 11 PM $ 1.14
+0.18%
$ 70.58 billion $ 1.72 billion
Yesterday, at 10 PM $ 1.14
-0.09%
$ 70.45 billion $ 1.73 billion
Yesterday, at 9 PM $ 1.14
-0.63%
$ 70.51 billion $ 1.75 billion
Yesterday, at 8 PM $ 1.14
+0.18%
$ 70.95 billion $ 1.77 billion
Yesterday, at 7 PM $ 1.14
+0.23%
$ 70.83 billion $ 1.8 billion
Yesterday, at 6 PM $ 1.14
+0.02%
$ 70.67 billion $ 1.82 billion
Yesterday, at 5 PM $ 1.14
+0.99%
$ 70.65 billion $ 1.82 billion
Yesterday, at 4 PM $ 1.13
-0.08%
$ 69.96 billion $ 1.79 billion
Yesterday, at 3 PM $ 1.13
-0.64%
$ 70.01 billion $ 1.75 billion
Yesterday, at 2 PM $ 1.14
-1.92%
$ 70.46 billion $ 1.8 billion
Yesterday, at 1 PM $ 1.16
-0.31%
$ 71.84 billion $ 1.77 billion
Yesterday, at 12 PM $ 1.16
+0.57%
$ 72.06 billion $ 1.81 billion
Yesterday, at 11 AM $ 1.15
-0.31%
$ 71.66 billion $ 1.86 billion
Yesterday, at 10 AM $ 1.16
-0.08%
$ 71.88 billion $ 1.9 billion
Yesterday, at 9 AM $ 1.16
-0.67%
$ 71.94 billion $ 1.92 billion
Yesterday, at 8 AM $ 1.17
-0.30%
$ 72.43 billion $ 1.92 billion
Yesterday, at 7 AM $ 1.17
-0.05%
$ 72.64 billion $ 1.92 billion
Yesterday, at 6 AM $ 1.17
-0.09%
$ 72.68 billion $ 1.91 billion
Yesterday, at 5 AM $ 1.17
+0.51%
$ 72.75 billion $ 1.91 billion
Yesterday, at 4 AM $ 1.17
+1.07%
$ 72.38 billion $ 1.91 billion
Yesterday, at 3 AM $ 1.15
+0.22%
$ 71.62 billion $ 1.88 billion
Yesterday, at 2 AM $ 1.15
+0.08%
$ 71.46 billion $ 1.89 billion
Yesterday, at 1 AM $ 1.15
-0.24%
$ 71.41 billion $ 1.9 billion
Yesterday, at 12 AM $ 1.15
-1.24%
$ 71.58 billion $ 1.92 billion
Jun 8, 11 PM $ 1.17
-0.75%
$ 72.48 billion $ 1.91 billion
Jun 8, 10 PM $ 1.18
-0.40%
$ 73.03 billion $ 1.95 billion
Jun 8, 9 PM $ 1.18
+0.46%
$ 73.33 billion $ 2.07 billion
Jun 8, 8 PM $ 1.18
-0.19%
$ 72.98 billion $ 2.04 billion
Download