Sao Paulo FC Fan Token Historical Data

SPFC Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0467
+1.84%
$ 144,515 $ 70,460
May 10, 2025 $ 0.0459
+6.00%
$ 141,963 $ 68,614
May 9, 2025 $ 0.0433
+0.80%
$ 133,925 $ 72,186
May 8, 2025 $ 0.0429
+1.68%
$ 132,609 $ 80,174
May 7, 2025 $ 0.0421
-1.61%
$ 130,426 $ 79,461
May 6, 2025 $ 0.0428
-4.56%
$ 132,563 $ 74,553
May 5, 2025 $ 0.0449
-0.72%
$ 138,891 $ 73,692
May 4, 2025 $ 0.0452
+1.25%
$ 139,934 $ 73,079
May 3, 2025 $ 0.0449
-0.33%
$ 138,820 $ 69,179
May 2, 2025 $ 0.045
+2.94%
$ 139,160 $ 71,904
May 1, 2025 $ 0.0437
+3.47%
$ 135,180 $ 73,156
Apr 30, 2025 $ 0.0422
-0.28%
$ 130,649 $ 70,257
Apr 29, 2025 $ 0.0431
-0.87%
$ 133,374 $ 71,106
Apr 28, 2025 $ 0.0436
-1.63%
$ 134,776 $ 67,726
Apr 27, 2025 $ 0.0443
-3.66%
$ 137,011 $ 70,932
Apr 26, 2025 $ 0.046
+1.88%
$ 142,255 $ 71,620
Apr 25, 2025 $ 0.0453
-0.02%
$ 140,249 $ 69,282
Apr 24, 2025 $ 0.0453
+3.02%
$ 140,274 $ 11,177
Apr 23, 2025 $ 0.044
-1.49%
$ 136,161 $ 65,106
Apr 22, 2025 $ 0.0435
+1.79%
$ 134,611 $ 54,946
Apr 21, 2025 $ 0.0427
-1.22%
$ 132,121 $ 128,245
Apr 20, 2025 $ 0.0432
-4.10%
$ 133,580 $ 122,409
Apr 19, 2025 $ 0.045
+2.40%
$ 139,289 $ 118,453
Apr 18, 2025 $ 0.044
+2.90%
$ 136,025 $ 116,410
Apr 17, 2025 $ 0.0428
+1.47%
$ 132,385 $ 117,440
Apr 16, 2025 $ 0.0421
-1.58%
$ 130,322 $ 101,875
Apr 15, 2025 $ 0.0428
+1.35%
$ 132,379 $ 72,000
Apr 14, 2025 $ 0.0421
-1.86%
$ 130,128 $ 108,972
Apr 13, 2025 $ 0.0428
-2.39%
$ 132,572 $ 112,632
Apr 12, 2025 $ 0.044
+0.58%
$ 136,139 $ 109,065
Apr 11, 2025 $ 0.0437
+2.35%
$ 135,359 $ 92,327
Apr 10, 2025 $ 0.0427
-0.54%
$ 132,273 $ 83,018
Apr 9, 2025 $ 0.043
+2.43%
$ 133,132 $ 72,900
Apr 8, 2025 $ 0.0419
+0.61%
$ 129,785 $ 56,822
Apr 7, 2025 $ 0.0419
-1.29%
$ 129,590 $ 58,424
Apr 6, 2025 $ 0.0424
-9.35%
$ 131,228 $ 55,472
Apr 5, 2025 $ 0.0468
+4.29%
$ 144,761 $ 59,495
Apr 4, 2025 $ 0.0451
+0.79%
$ 139,613 $ 56,076
Apr 3, 2025 $ 0.0448
-0.10%
$ 138,493 $ 56,206
Apr 2, 2025 $ 0.0448
-1.41%
$ 138,633 $ 59,530
Apr 1, 2025 $ 0.0452
+1.15%
$ 139,748 $ 54,433
Mar 31, 2025 $ 0.0446
-0.54%
$ 138,160 $ 53,762
Mar 30, 2025 $ 0.0449
+2.16%
$ 138,904 $ 52,343
Mar 29, 2025 $ 0.0438
-4.05%
$ 135,523 $ 55,992
Mar 28, 2025 $ 0.0456
-10.35%
$ 141,203 $ 56,580
Mar 27, 2025 $ 0.0508
-1.23%
$ 157,075 $ 54,838
Mar 26, 2025 $ 0.0512
+0.87%
$ 158,594 $ 52,633
Mar 25, 2025 $ 0.0507
-0.16%
$ 156,861 $ 54,093
Mar 24, 2025 $ 0.0508
+0.10%
$ 157,111 $ 53,886
Mar 23, 2025 $ 0.0507
+0.70%
$ 156,737 $ 55,817