Sao Paulo FC Fan Token Historical Data

SPFC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0288
+5.12%
$ 120,533 $ 6,826
Jun 29, 2025 $ 0.0274
+1.99%
$ 114,632 $ 919
Jun 28, 2025 $ 0.0283
+8.60%
$ 118,381 $ 72
Jun 27, 2025 $ 0.026
+1.87%
$ 109,002 $ 916
Jun 26, 2025 $ 0.0256
+0.24%
$ 106,997 $ 644
Jun 25, 2025 $ 0.0255
+2.61%
$ 106,744 $ 3,096
Jun 24, 2025 $ 0.0248
-2.04%
$ 104,026 $ 2,297
Jun 23, 2025 $ 0.0254
+0.43%
$ 106,197 $ 2,471
Jun 22, 2025 $ 0.0253
+2.11%
$ 105,738 $ 3,468
Jun 21, 2025 $ 0.0247
-10.57%
$ 103,550 $ 8,822
Jun 20, 2025 $ 0.0277
-6.68%
$ 115,784 $ 62,685
Jun 19, 2025 $ 0.0296
-6.79%
$ 124,076 $ 107,075
Jun 18, 2025 $ 0.0318
-12.79%
$ 132,954 $ 108,001
Jun 17, 2025 $ 0.04
+7.89%
$ 167,296 $ 1,508
Jun 16, 2025 $ 0.037
-4.18%
$ 145,805 $ 72,424
Jun 15, 2025 $ 0.0386
-6.55%
$ 152,001 $ 111,781
Jun 14, 2025 $ 0.0414
-0.51%
$ 162,894 $ 108,603
Jun 13, 2025 $ 0.0416
-6.88%
$ 163,721 $ 103,049
Jun 12, 2025 $ 0.0446
+1.14%
$ 166,559 $ 108,398
Jun 11, 2025 $ 0.0441
-2.91%
$ 164,674 $ 104,548
Jun 10, 2025 $ 0.0454
+2.43%
$ 169,156 $ 103,677
Jun 9, 2025 $ 0.0442
+4.30%
$ 164,913 $ 105,491
Jun 8, 2025 $ 0.0424
-3.49%
$ 158,121 $ 103,373
Jun 7, 2025 $ 0.044
+2.33%
$ 164,057 $ 98,775
Jun 6, 2025 $ 0.043
+0.71%
$ 134,514 $ 96,155
Jun 5, 2025 $ 0.0427
+1.17%
$ 133,513 $ 153,554
Jun 4, 2025 $ 0.0421
-0.21%
$ 131,790 $ 150,107
Jun 3, 2025 $ 0.0422
-3.90%
$ 131,909 $ 152,896
Jun 2, 2025 $ 0.0439
+2.78%
$ 137,261 $ 147,881
Jun 1, 2025 $ 0.0427
-0.50%
$ 133,572 $ 151,173
May 31, 2025 $ 0.0429
+0.08%
$ 134,248 $ 153,141
May 30, 2025 $ 0.0429
-7.79%
$ 132,697 $ 150,744
May 29, 2025 $ 0.0463
-3.68%
$ 143,135 $ 151,965
May 28, 2025 $ 0.0481
-5.73%
$ 148,779 $ 150,381
May 27, 2025 $ 0.0508
-2.64%
$ 157,083 $ 152,507
May 26, 2025 $ 0.0521
-3.08%
$ 161,331 $ 149,120
May 25, 2025 $ 0.0538
+6.31%
$ 166,460 $ 146,248
May 24, 2025 $ 0.0506
-1.76%
$ 156,440 $ 149,812
May 23, 2025 $ 0.0515
+3.31%
$ 159,243 $ 145,941
May 22, 2025 $ 0.0498
+0.97%
$ 154,139 $ 77,661
May 21, 2025 $ 0.0493
-1.29%
$ 152,685 $ 81,275
May 20, 2025 $ 0.05
-0.24%
$ 154,682 $ 80,858
May 19, 2025 $ 0.05
-1.30%
$ 154,744 $ 77,543
May 18, 2025 $ 0.0507
+2.18%
$ 156,948 $ 81,439
May 17, 2025 $ 0.0496
-0.68%
$ 153,600 $ 80,572
May 16, 2025 $ 0.05
+2.78%
$ 154,632 $ 80,855
May 15, 2025 $ 0.0486
-3.22%
$ 150,449 $ 78,407
May 14, 2025 $ 0.0503
-1.12%
$ 155,526 $ 54,991
May 13, 2025 $ 0.0508
+8.01%
$ 157,289 $ 79,364
May 12, 2025 $ 0.0471
+1.23%
$ 145,679 $ 53,801