Sao Paulo FC Fan Token Historical Data

SPFC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0503
+0.12%
$ 155,685 $ 56,625
Mar 21, 2025 $ 0.0503
+0.04%
$ 155,499 $ 55,840
Mar 20, 2025 $ 0.0504
+0.06%
$ 155,964 $ 53,650
Mar 19, 2025 $ 0.05
+1.52%
$ 154,820 $ 52,873
Mar 18, 2025 $ 0.0494
-0.36%
$ 152,745 $ 54,611
Mar 17, 2025 $ 0.0498
+0.30%
$ 154,012 $ 54,795
Mar 16, 2025 $ 0.0496
-0.15%
$ 153,548 $ 54,749
Mar 15, 2025 $ 0.0497
+9.60%
$ 153,775 $ 56,127
Mar 14, 2025 $ 0.0456
+2.54%
$ 141,174 $ 54,162
Mar 13, 2025 $ 0.0447
-1.35%
$ 138,171 $ 54,021
Mar 12, 2025 $ 0.045
+1.37%
$ 139,253 $ 56,187
Mar 11, 2025 $ 0.0444
-3.02%
$ 137,366 $ 54,636
Mar 10, 2025 $ 0.0458
+2.23%
$ 141,648 $ 55,677
Mar 9, 2025 $ 0.0448
-9.68%
$ 138,650 $ 54,597
Mar 8, 2025 $ 0.0496
-3.03%
$ 153,484 $ 55,085
Mar 7, 2025 $ 0.0513
-2.15%
$ 158,872 $ 58,159
Mar 6, 2025 $ 0.0525
+0.21%
$ 162,370 $ 54,971
Mar 5, 2025 $ 0.0523
+3.74%
$ 161,748 $ 57,318
Mar 4, 2025 $ 0.0505
-2.06%
$ 156,365 $ 55,926
Mar 3, 2025 $ 0.0515
-5.52%
$ 159,349 $ 56,638
Mar 2, 2025 $ 0.0545
+3.01%
$ 168,658 $ 54,219
Mar 1, 2025 $ 0.0526
-0.85%
$ 162,800 $ 56,023
Feb 28, 2025 $ 0.0531
+0.03%
$ 164,189 $ 59,675
Feb 27, 2025 $ 0.053
+2.92%
$ 164,134 $ 55,371
Feb 26, 2025 $ 0.0515
-1.90%
$ 159,470 $ 54,601
Feb 25, 2025 $ 0.0525
+0.82%
$ 162,566 $ 56,121
Feb 24, 2025 $ 0.0521
-10.23%
$ 161,251 $ 57,129
Feb 23, 2025 $ 0.0575
-0.67%
$ 177,873 $ 55,976
Feb 22, 2025 $ 0.0578
+0.03%
$ 178,987 $ 51,729
Feb 21, 2025 $ 0.0577
+0.11%
$ 178,594 $ 55,011
Feb 20, 2025 $ 0.0576
+1.09%
$ 178,398 $ 55,438
Feb 19, 2025 $ 0.057
+0.00%
$ 176,480 $ 55,899
Feb 18, 2025 $ 0.057
-4.00%
$ 176,484 $ 56,731
Feb 17, 2025 $ 0.0594
-3.35%
$ 183,846 $ 56,856
Feb 16, 2025 $ 0.0615
+1.77%
$ 190,219 $ 53,729
Feb 15, 2025 $ 0.0604
+0.70%
$ 186,909 $ 56,126
Feb 14, 2025 $ 0.06
+2.78%
$ 185,607 $ 57,116
Feb 13, 2025 $ 0.0583
-2.26%
$ 180,462 $ 59,232
Feb 12, 2025 $ 0.0596
+2.72%
$ 184,336 $ 56,622
Feb 11, 2025 $ 0.058
-0.59%
$ 179,454 $ 57,404
Feb 10, 2025 $ 0.0583
+4.07%
$ 180,512 $ 56,913
Feb 9, 2025 $ 0.0562
-2.12%
$ 173,806 $ 59,917
Feb 8, 2025 $ 0.0572
+0.86%
$ 176,917 $ 55,896
Feb 7, 2025 $ 0.0567
+1.91%
$ 175,401 $ 54,372
Feb 6, 2025 $ 0.0556
-2.65%
$ 172,115 $ 57,125
Feb 5, 2025 $ 0.0572
+3.19%
$ 176,860 $ 54,986
Feb 4, 2025 $ 0.0556
-1.43%
$ 171,970 $ 57,880
Feb 3, 2025 $ 0.0564
-4.67%
$ 174,462 $ 64,058
Feb 2, 2025 $ 0.0591
-9.40%
$ 183,004 $ 57,221
Feb 1, 2025 $ 0.0654
-6.19%
$ 202,456 $ 57,859