Sao Paulo FC Fan Token Historical Data

SPFC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0698
-10.45%
$ 207,420 $ 68,548
Jan 30, 2025 $ 0.0779
+6.40%
$ 231,487 $ 56,040
Jan 29, 2025 $ 0.0732
+2.54%
$ 217,555 $ 53,686
Jan 28, 2025 $ 0.0714
-2.85%
$ 212,160 $ 56,607
Jan 27, 2025 $ 0.0735
-5.83%
$ 218,387 $ 56,336
Jan 26, 2025 $ 0.0781
+1.10%
$ 231,898 $ 54,823
Jan 25, 2025 $ 0.0772
-0.28%
$ 229,386 $ 52,350
Jan 24, 2025 $ 0.0774
+0.05%
$ 230,038 $ 56,267
Jan 23, 2025 $ 0.0774
-0.36%
$ 229,913 $ 1,120
Jan 22, 2025 $ 0.0775
+0.20%
$ 230,210 $ 56,343
Jan 21, 2025 $ 0.0777
+1.29%
$ 230,672 $ 57,045
Jan 20, 2025 $ 0.0767
-5.99%
$ 227,725 $ 56,603
Jan 19, 2025 $ 0.0816
-2.74%
$ 242,451 $ 57,835
Jan 18, 2025 $ 0.0839
-4.16%
$ 249,275 $ 52,968
Jan 17, 2025 $ 0.0876
+1.66%
$ 260,087 $ 56,177
Jan 16, 2025 $ 0.0861
-0.55%
$ 255,818 $ 39,742
Jan 15, 2025 $ 0.0866
+4.02%
$ 257,237 $ 6,243
Jan 14, 2025 $ 0.0833
+1.15%
$ 247,290 $ 5,412
Jan 13, 2025 $ 0.0823
-2.24%
$ 244,468 $ 647
Jan 12, 2025 $ 0.0842
-1.44%
$ 250,077 $ 5,563
Jan 11, 2025 $ 0.0854
+1.03%
$ 253,676 $ 5,447
Jan 10, 2025 $ 0.0845
+0.88%
$ 251,102 $ 5,388
Jan 9, 2025 $ 0.0838
+0.93%
$ 248,918 $ 7,058
Jan 8, 2025 $ 0.0835
-3.66%
$ 248,047 $ 9,042
Jan 7, 2025 $ 0.0867
-3.75%
$ 257,481 $ 23,254
Jan 6, 2025 $ 0.0901
-1.06%
$ 267,518 $ 54,146
Jan 5, 2025 $ 0.091
-2.04%
$ 270,370 $ 57,076
Jan 4, 2025 $ 0.0929
-0.02%
$ 276,073 $ 58,827
Jan 3, 2025 $ 0.093
+0.36%
$ 276,133 $ 55,323
Jan 2, 2025 $ 0.0926
+2.28%
$ 275,152 $ 49,129
Jan 1, 2025 $ 0.0906
+0.04%
$ 269,016 $ 53,339
Dec 31, 2024 $ 0.0905
-1.16%
$ 268,912 $ 54,947
Dec 30, 2024 $ 0.0916
-0.90%
$ 272,012 $ 55,115
Dec 29, 2024 $ 0.0924
-0.16%
$ 274,469 $ 54,884
Dec 28, 2024 $ 0.0925
+0.29%
$ 274,911 $ 59,086
Dec 27, 2024 $ 0.0923
-2.97%
$ 274,232 $ 54,877
Dec 26, 2024 $ 0.0951
+0.08%
$ 282,608 $ 57,021
Dec 25, 2024 $ 0.095
+0.02%
$ 282,341 $ 57,526
Dec 24, 2024 $ 0.095
+1.46%
$ 282,291 $ 57,739
Dec 23, 2024 $ 0.0937
+1.86%
$ 278,229 $ 54,811
Dec 22, 2024 $ 0.092
+2.90%
$ 273,333 $ 55,701
Dec 21, 2024 $ 0.0894
-3.12%
$ 265,595 $ 56,587
Dec 20, 2024 $ 0.0923
+8.79%
$ 274,111 $ 58,463
Dec 19, 2024 $ 0.0848
-4.08%
$ 251,953 $ 60,528
Dec 18, 2024 $ 0.0884
+0.43%
$ 262,717 $ 59,990
Dec 17, 2024 $ 0.0881
-10.18%
$ 261,589 $ 57,909
Dec 16, 2024 $ 0.098
+0.87%
$ 291,196 $ 61,206
Dec 15, 2024 $ 0.0968
-0.17%
$ 287,587 $ 64,816
Dec 14, 2024 $ 0.097
-6.12%
$ 288,072 $ 64,876
Dec 13, 2024 $ 0.103
-0.71%
$ 306,847 $ 57,594