Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaExchangeAI Historical Data

AEA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 1 PM $0.0000191
-0.08%
$19,144 $149
Sep 30, 12 PM $0.0000191
+0.00%
$19,125 $127
Sep 30, 10 AM $0.0000192
+0.00%
$19,152 $105
Sep 30, 9 AM $0.0000191
+0.06%
$19,133 $98
Sep 30, 6 AM $0.0000191
+0.00%
$19,123 $136
Sep 30, 5 AM $0.0000191
+0.00%
$19,124 $140
Sep 30, 4 AM $0.0000191
+0.00%
$19,132 $138
Sep 30, 3 AM $0.0000191
+0.02%
$19,118 $137
Sep 30, 2 AM $0.0000191
+0.00%
$19,117 $144
Sep 29, 10 PM $0.0000191
+0.00%
$19,130 $157
Sep 29, 8 PM $0.0000191
+0.00%
$19,114 $170
Sep 29, 7 PM $0.0000191
+0.06%
$19,122 $157
Sep 29, 4 PM $0.0000191
-0.03%
$19,111 $189
Sep 29, 3 PM $0.0000191
-0.08%
$19,102 $199
Sep 29, 2 PM $0.0000191
+0.03%
$19,131 $198
Sep 29, 1 PM $0.0000191
-0.06%
$19,130 $201
Sep 29, 12 PM $0.0000191
-0.06%
$19,132 $203
Sep 29, 11 AM $0.0000191
+0.00%
$19,136 $202
Sep 29, 10 AM $0.0000191
+0.00%
$19,124 $205
Sep 29, 9 AM $0.0000191
+0.00%
$19,136 $205
Sep 29, 8 AM $0.0000191
+0.00%
$19,130 $204
Sep 29, 7 AM $0.0000191
-0.03%
$19,132 $193
Sep 29, 6 AM $0.0000191
+0.14%
$19,143 $188
Sep 29, 5 AM $0.0000191
+0.00%
$19,098 $197
Sep 29, 4 AM $0.0000191
+0.01%
$19,118 $199
Sep 29, 3 AM $0.0000191
-0.09%
$19,115 $196
Sep 29, 2 AM $0.0000191
+0.03%
$19,125 $195
Sep 29, 1 AM $0.0000191
-0.05%
$19,115 $188
Sep 29, 12 AM $0.0000191
+0.00%
$19,130 $169
Sep 28, 11 PM $0.0000191
+0.05%
$19,135 $175
Sep 28, 10 PM $0.0000191
+0.00%
$19,098 $186
Sep 28, 9 PM $0.0000191
-0.15%
$19,108 $185
Sep 28, 8 PM $0.0000191
-0.03%
$19,131 $181
Sep 28, 7 PM $0.0000191
+0.06%
$19,133 $166
Sep 28, 6 PM $0.0000191
+0.00%
$19,139 $169
Sep 28, 5 PM $0.0000191
+0.07%
$19,143 $167
Sep 28, 4 PM $0.0000191
-0.07%
$19,134 $147
Sep 28, 3 PM $0.0000191
+0.13%
$19,145 $128
Sep 28, 2 PM $0.0000191
-0.06%
$19,129 $123
Sep 28, 1 PM $0.0000191
+0.15%
$19,150 $115
Sep 28, 12 PM $0.0000191
+0.05%
$19,145 $115
Sep 28, 11 AM $0.0000191
-0.03%
$19,126 $113
Sep 28, 10 AM $0.0000191
+0.03%
$19,124 $110
Sep 28, 9 AM $0.0000191
+0.00%
$19,113 $100
Sep 28, 7 AM $0.0000191
+0.00%
$19,125 $101
Sep 28, 6 AM $0.0000191
+0.00%
$19,132 $95
Sep 28, 5 AM $0.0000191
+0.04%
$19,144 $87
Sep 28, 2 AM $0.0000191
+0.00%
$19,145 $71
Sep 28, 1 AM $0.0000192
+0.00%
$19,157 $64
Sep 28, 12 AM $0.0000191
+0.00%
$19,137 $56