Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaExchangeAI Historical Data

AEA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.0000191
+0.00%
$19,106 $74
Today, at 2 PM $0.0000191
+0.02%
$19,106 $74
Today, at 1 PM $0.0000191
-0.02%
$19,094 $74
Today, at 12 PM $0.0000191
+0.00%
$19,110 $77
Today, at 11 AM $0.0000191
-0.01%
$19,087 $79
Today, at 10 AM $0.0000191
+0.01%
$19,088 $76
Today, at 9 AM $0.0000191
-0.07%
$19,086 $74
Today, at 7 AM $0.0000191
+0.00%
$19,073 $70
Today, at 6 AM $0.0000191
+0.00%
$19,079 $69
Today, at 5 AM $0.0000191
+0.00%
$19,083 $71
Today, at 4 AM $0.0000191
+0.00%
$19,077 $79
Today, at 2 AM $0.0000191
+0.02%
$19,089 $80
Today, at 1 AM $0.0000191
+0.00%
$19,088 $82
Today, at 12 AM $0.0000191
+0.00%
$19,088 $88
Yesterday, at 11 PM $0.0000191
-0.06%
$19,089 $88
Yesterday, at 10 PM $0.0000191
+0.00%
$19,088 $87
Yesterday, at 9 PM $0.0000191
+0.03%
$19,077 $89
Yesterday, at 7 PM $0.0000191
+0.01%
$19,079 $87
Yesterday, at 6 PM $0.0000191
+0.09%
$19,100 $81
Yesterday, at 5 PM $0.0000191
+0.00%
$19,102 $77
Yesterday, at 3 PM $0.0000191
+0.00%
$19,096 $78
Yesterday, at 2 PM $0.0000191
+0.00%
$19,101 $75
Yesterday, at 1 PM $0.0000191
-0.14%
$19,089 $58
Yesterday, at 12 PM $0.0000191
+0.00%
$19,105 $54
Yesterday, at 8 AM $0.0000191
+0.00%
$19,092 $71
Yesterday, at 6 AM $0.0000191
+0.00%
$19,104 $76
Yesterday, at 4 AM $0.0000191
+0.00%
$19,114 $93
Yesterday, at 3 AM $0.0000191
-0.08%
$19,098 $90
Yesterday, at 2 AM $0.0000191
+0.06%
$19,107 $93
Yesterday, at 1 AM $0.0000191
-0.04%
$19,085 $82
Oct 1, 11 PM $0.0000191
+0.00%
$19,089 $86
Oct 1, 10 PM $0.0000191
-0.03%
$19,088 $103
Oct 1, 9 PM $0.0000191
+0.00%
$19,089 $99
Oct 1, 7 PM $0.0000191
+0.02%
$19,089 $142
Oct 1, 6 PM $0.0000191
-0.03%
$19,084 $138
Oct 1, 5 PM $0.0000191
+0.03%
$19,100 $136
Oct 1, 3 PM $0.0000191
+0.00%
$19,085 $129
Oct 1, 2 PM $0.0000191
+0.00%
$19,072 $74
Oct 1, 1 PM $0.0000191
+0.06%
$19,086 $76
Oct 1, 11 AM $0.0000191
+0.04%
$19,090 $146
Oct 1, 10 AM $0.0000191
+0.00%
$19,087 $95
Oct 1, 7 AM $0.0000191
+0.00%
$-- $151
Oct 1, 6 AM $0.0000191
+0.00%
$19,086 $101
Oct 1, 4 AM $0.0000191
+0.00%
$19,083 $153
Oct 1, 2 AM $0.0000191
+0.00%
$19,090 $159
Sep 30, 11 PM $0.0000191
+0.00%
$19,086 $161
Sep 30, 9 PM $0.0000191
+0.00%
$19,089 $121
Sep 30, 8 PM $0.0000191
+0.00%
$19,096 $120
Sep 30, 7 PM $0.0000191
+0.00%
$19,128 $123
Sep 30, 3 PM $0.0000191
+0.00%
$19,142 $120
Download