Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaExchangeAI Historical Data

AEA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000191
+0.00%
$19,094 $74
Yesterday $0.0000191
-0.02%
$19,089 $88
Oct 1, 2026 $0.0000191
+0.00%
$19,089 $86
Sep 30, 2026 $0.0000191
-0.15%
$19,086 $121
Sep 29, 2026 $0.0000191
+0.00%
$19,130 $157
Sep 28, 2026 $0.0000191
-0.01%
$19,135 $175
Sep 27, 2026 $0.0000192
+0.05%
$19,164 $54
Sep 26, 2026 $0.0000191
+0.02%
$19,149 $18
Sep 25, 2026 $0.0000192
+0.05%
$19,158 $86
Sep 24, 2026 $0.0000191
+0.06%
$19,134 $127
Sep 23, 2026 $0.0000191
-0.38%
$-- $136
Sep 22, 2026 $0.0000192
-0.06%
$19,185 $126
Sep 21, 2026 $0.0000192
+0.22%
$19,201 $196
Sep 20, 2026 $0.0000192
+0.18%
$19,164 $103
Sep 19, 2026 $0.0000191
+0.23%
$19,128 $99
Sep 18, 2026 $0.0000191
+0.23%
$19,070 $138
Sep 17, 2026 $0.000019
+0.10%
$19,028 $70
Sep 16, 2026 $0.000019
+0.01%
$18,987 $173
Sep 15, 2026 $0.000019
-0.10%
$18,969 $154
Sep 14, 2026 $0.000019
-0.01%
$18,979 $76
Sep 13, 2026 $0.000019
-0.07%
$18,972 $42
Sep 12, 2026 $0.000019
-0.05%
$18,975 $47
Sep 11, 2026 $0.000019
+0.14%
$18,973 $184
Sep 10, 2026 $0.0000189
-0.70%
$18,949 $154
Sep 9, 2026 $0.0000191
-0.36%
$19,079 $116
Sep 8, 2026 $0.0000192
+0.15%
$19,168 $141
Sep 7, 2026 $0.0000191
-0.21%
$19,129 $84
Sep 6, 2026 $0.0000192
-0.11%
$19,162 $76
Sep 5, 2026 $0.0000192
-0.56%
$19,170 $242
Sep 4, 2026 $0.0000193
-0.07%
$-- $189
Sep 3, 2026 $0.0000193
+0.39%
$19,289 $512
Sep 2, 2026 $0.0000192
+0.02%
$19,208 $419
Sep 1, 2026 $0.0000192
+0.01%
$19,215 $111
Aug 31, 2026 $0.0000192
+0.11%
$19,217 $62
Aug 30, 2026 $0.0000192
-0.03%
$19,188 $26
Aug 29, 2026 $0.0000192
+0.06%
$19,231 $24
Aug 28, 2026 $0.0000192
-0.32%
$19,216 $79
Aug 27, 2026 $0.0000193
+0.13%
$19,268 $49
Aug 26, 2026 $0.0000192
+0.07%
$19,249 $76
Aug 25, 2026 $0.0000192
-0.08%
$19,231 $103
Aug 24, 2026 $0.0000192
+0.00%
$19,245 $112
Aug 23, 2026 $0.0000192
+0.03%
$19,249 $111
Aug 22, 2026 $0.0000192
+0.04%
$19,229 $254
Aug 21, 2026 $0.0000192
+0.45%
$19,220 $169
Aug 20, 2026 $0.0000191
+0.45%
$19,148 $487
Aug 19, 2026 $0.0000191
+0.27%
$19,071 $59
Aug 18, 2026 $0.000019
+0.00%
$19,019 $15
Aug 17, 2026 $0.000019
+0.01%
$19,024 $17
Aug 16, 2026 $0.000019
-0.05%
$19,022 $13
Aug 15, 2026 $0.000019
-0.03%
$19,029 $15
Download