PinLink Historical Data

PIN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.209
-10.69%
$14.9 million $8.88 million
Nov 5, 2025 $0.233
+18.52%
$16.69 million $9.32 million
Nov 4, 2025 $0.197
-19.85%
$14.09 million $8.62 million
Nov 3, 2025 $0.246
-9.77%
$17.58 million $8.84 million
Nov 2, 2025 $0.273
-5.90%
$19.51 million $9.18 million
Nov 1, 2025 $0.29
-2.24%
$20.74 million $9.18 million
Oct 31, 2025 $0.298
+7.25%
$21.21 million $9.01 million
Oct 30, 2025 $0.278
-8.88%
$19.92 million $8.74 million
Oct 29, 2025 $0.306
-1.66%
$21.87 million $8.86 million
Oct 28, 2025 $0.311
-8.69%
$22.24 million $9.24 million
Oct 27, 2025 $0.341
+13.97%
$24.37 million $8.32 million
Oct 26, 2025 $0.299
+5.15%
$21.38 million $8.09 million
Oct 25, 2025 $0.284
-16.84%
$20.34 million $7.43 million
Oct 24, 2025 $0.34
+10.97%
$24.45 million $7.56 million
Oct 23, 2025 $0.305
+11.21%
$21.91 million $7.27 million
Oct 22, 2025 $0.269
+12.65%
$19.62 million $6.9 million
Oct 21, 2025 $0.239
-8.71%
$17.07 million $6.52 million
Oct 20, 2025 $0.257
+1.73%
$18.73 million $6.14 million
Oct 19, 2025 $0.281
-4.14%
$18.11 million $5.95 million
Oct 18, 2025 $0.295
-1.42%
$20.92 million $5.43 million
Oct 17, 2025 $0.299
-12.41%
$21.39 million $5.24 million
Oct 16, 2025 $0.337
-9.68%
$24.41 million $4.79 million
Oct 15, 2025 $0.371
-8.74%
$26.61 million $4.47 million
Oct 14, 2025 $0.406
-1.79%
$29.03 million $4.27 million
Oct 13, 2025 $0.413
+16.58%
$29.58 million $1.37 million
Oct 12, 2025 $0.354
+8.17%
$25.34 million $3.43 million
Oct 11, 2025 $0.328
-1.85%
$23.43 million $3.04 million
Oct 10, 2025 $0.334
-20.66%
$23.9 million $1.54 million
Oct 9, 2025 $0.421
+3.90%
$30 million $3.64 million
Oct 8, 2025 $0.405
-5.81%
$28.94 million $6.58 million
Oct 7, 2025 $0.43
-5.85%
$30.73 million $7.52 million
Oct 6, 2025 $0.457
+3.09%
$32.64 million $8.4 million
Oct 5, 2025 $0.443
-1.14%
$31.68 million $6.72 million
Oct 4, 2025 $0.448
-6.71%
$32.06 million $6.51 million
Oct 3, 2025 $0.481
+2.31%
$34.37 million $7.04 million
Oct 2, 2025 $0.47
+0.60%
$33.64 million $7.02 million
Oct 1, 2025 $0.456
+6.01%
$33.47 million $8.34 million
Sep 30, 2025 $0.422
-7.50%
$30.86 million $8.13 million
Sep 29, 2025 $0.456
+3.05%
$32.67 million $6.95 million
Sep 28, 2025 $0.442
+2.07%
$31.73 million $4.29 million
Sep 27, 2025 $0.433
-8.91%
$31.05 million $3.04 million
Sep 26, 2025 $0.463
+6.32%
$34.09 million $3.73 million
Sep 25, 2025 $0.451
-8.82%
$31.22 million $6.02 million
Sep 24, 2025 $0.492
+4.65%
$35.48 million $1.73 million
Sep 23, 2025 $0.471
-5.98%
$33.74 million $1.9 million
Sep 22, 2025 $0.498
+0.31%
$35.91 million $1.63 million
Sep 21, 2025 $0.497
-7.41%
$35.63 million $1.68 million
Sep 20, 2025 $0.538
+2.30%
$38.48 million $1.42 million
Sep 19, 2025 $0.527
-6.17%
$37.74 million $1.91 million
Sep 18, 2025 $0.561
-4.95%
$40.18 million $1.97 million