PinLink Historical Data

PIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0999
+0.16%
$7.21 million $360,103
Dec 25, 2025 $0.1
-0.43%
$7.19 million $394,479
Dec 24, 2025 $0.102
-0.82%
$7.28 million $373,444
Dec 23, 2025 $0.102
-6.67%
$7.46 million $358,812
Dec 22, 2025 $0.109
-3.97%
$7.88 million $367,324
Dec 21, 2025 $0.113
-0.42%
$8.22 million $434,036
Dec 20, 2025 $0.106
+12.99%
$8.18 million $415,697
Dec 19, 2025 $0.0935
-0.56%
$6.76 million $418,243
Dec 18, 2025 $0.0941
-1.55%
$6.78 million $398,165
Dec 17, 2025 $0.0957
-3.83%
$6.91 million $379,047
Dec 16, 2025 $0.0994
-4.62%
$7.18 million $370,846
Dec 15, 2025 $0.104
-8.54%
$7.53 million $331,827
Dec 14, 2025 $0.115
-2.81%
$8.19 million $400,089
Dec 13, 2025 $0.118
-3.12%
$8.51 million $381,004
Dec 12, 2025 $0.122
-7.11%
$8.77 million $334,894
Dec 11, 2025 $0.131
-5.34%
$9.45 million $311,845
Dec 10, 2025 $0.138
+2.11%
$9.98 million $410,414
Dec 9, 2025 $0.135
+8.45%
$9.78 million $459,903
Dec 8, 2025 $0.125
+1.04%
$9.01 million $424,206
Dec 7, 2025 $0.124
+2.67%
$8.93 million $390,348
Dec 6, 2025 $0.12
-7.26%
$8.69 million $445,903
Dec 5, 2025 $0.13
-10.26%
$9.37 million $401,208
Dec 4, 2025 $0.145
+0.88%
$10.41 million $388,917
Dec 3, 2025 $0.143
+5.75%
$10.35 million $419,533
Dec 2, 2025 $0.136
+11.60%
$9.78 million $453,524
Dec 1, 2025 $0.121
-8.87%
$8.77 million $352,754
Nov 30, 2025 $0.142
+8.68%
$9.61 million $391,786
Nov 29, 2025 $0.131
-19.96%
$9.45 million $440,640
Nov 28, 2025 $0.166
-1.70%
$11.77 million $335,712
Nov 27, 2025 $0.171
+11.35%
$12.14 million $460,409
Nov 26, 2025 $0.153
+3.77%
$11.04 million $388,142
Nov 25, 2025 $0.145
-2.49%
$10.58 million $518,449
Nov 24, 2025 $0.149
-2.87%
$10.67 million $514,376
Nov 23, 2025 $0.165
+0.94%
$10.99 million $1.92 million
Nov 22, 2025 $0.154
+14.35%
$11.69 million $1.83 million
Nov 21, 2025 $0.131
+16.52%
$9.64 million $1.87 million
Nov 20, 2025 $0.112
-19.35%
$8.03 million $1.92 million
Nov 19, 2025 $0.139
-2.34%
$9.91 million $518,871
Nov 18, 2025 $0.143
+1.65%
$10.15 million $2.04 million
Nov 17, 2025 $0.141
-5.54%
$10.03 million $2.05 million
Nov 16, 2025 $0.165
-6.30%
$10.62 million $1.78 million
Nov 15, 2025 $0.174
+0.66%
$12.56 million $1.78 million
Nov 14, 2025 $0.176
-10.86%
$12.4 million $1.64 million
Nov 13, 2025 $0.2
-18.58%
$14.06 million $1.59 million
Nov 12, 2025 $0.247
-1.64%
$17.33 million $607,576
Nov 11, 2025 $0.251
-3.13%
$17.88 million $1.24 million
Nov 10, 2025 $0.259
+4.57%
$18.47 million $950,899
Nov 9, 2025 $0.248
+6.45%
$17.67 million $1.02 million
Nov 8, 2025 $0.232
-1.38%
$16.61 million $840,630
Nov 7, 2025 $0.236
+13.04%
$16.84 million $8.68 million