PinLink Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.035
-0.20%
$ 2.5 million $ 240,735
Yesterday $ 0.0347
+2.54%
$ 2.48 million $ 270,150
Jun 9, 2026 $ 0.0339
-0.69%
$ 2.42 million $ 240,551
Jun 8, 2026 $ 0.0341
+2.34%
$ 2.43 million $ 313,682
Jun 7, 2026 $ 0.0334
+2.06%
$ 2.38 million $ 259,435
Jun 6, 2026 $ 0.0327
-1.82%
$ 2.33 million $ 329,181
Jun 5, 2026 $ 0.0333
-8.35%
$ 2.37 million $ 318,304
Jun 4, 2026 $ 0.0363
-2.14%
$ 2.59 million $ 326,594
Jun 3, 2026 $ 0.0371
-0.59%
$ 2.65 million $ 315,235
Jun 2, 2026 $ 0.0373
-9.44%
$ 2.66 million $ 246,436
Jun 1, 2026 $ 0.0412
-9.98%
$ 2.94 million $ 302,191
May 31, 2026 $ 0.0458
-1.54%
$ 3.27 million $ 237,760
May 30, 2026 $ 0.0465
+1.82%
$ 3.31 million $ 244,663
May 29, 2026 $ 0.0457
-1.82%
$ 3.27 million $ 295,373
May 28, 2026 $ 0.0465
-8.34%
$ 3.32 million $ 234,440
May 27, 2026 $ 0.0508
-0.72%
$ 3.62 million $ 168,634
May 26, 2026 $ 0.0511
+3.11%
$ 3.65 million $ 117,053
May 25, 2026 $ 0.0496
+0.81%
$ 3.54 million $ 218,407
May 24, 2026 $ 0.0492
+18.89%
$ 3.52 million $ 356,980
May 23, 2026 $ 0.0414
-2.14%
$ 2.96 million $ 196,210
May 22, 2026 $ 0.0423
-1.14%
$ 3.02 million $ 181,040
May 21, 2026 $ 0.0428
-6.83%
$ 3.06 million $ 181,038
May 20, 2026 $ 0.0459
-0.49%
$ 3.28 million $ 190,602
May 19, 2026 $ 0.0462
+1.34%
$ 3.3 million $ 270,121
May 18, 2026 $ 0.0456
-1.95%
$ 3.24 million $ 400,007
May 17, 2026 $ 0.0465
+2.09%
$ 3.32 million $ 221,271
May 16, 2026 $ 0.0454
-3.60%
$ 3.25 million $ 190,854
May 15, 2026 $ 0.0471
-5.84%
$ 3.36 million $ 219,244
May 14, 2026 $ 0.05
+2.09%
$ 3.57 million $ 219,409
May 13, 2026 $ 0.049
-1.13%
$ 3.5 million $ 171,377
May 12, 2026 $ 0.0495
-2.09%
$ 3.54 million $ 170,632
May 11, 2026 $ 0.0506
+2.57%
$ 3.61 million $ 184,204
May 10, 2026 $ 0.0493
+2.34%
$ 3.52 million $ 208,048
May 9, 2026 $ 0.0482
-7.17%
$ 3.43 million $ 1.58 million
May 8, 2026 $ 0.052
+3.48%
$ 3.7 million $ 209,575
May 7, 2026 $ 0.0502
+3.84%
$ 3.58 million $ 238,161
May 6, 2026 $ 0.0483
-2.00%
$ 3.45 million $ 276,606
May 5, 2026 $ 0.0494
+1.72%
$ 3.53 million $ 242,231
May 4, 2026 $ 0.0485
-2.67%
$ 3.47 million $ 290,473
May 3, 2026 $ 0.0498
-1.39%
$ 3.56 million $ 292,312
May 2, 2026 $ 0.0505
-4.78%
$ 3.61 million $ 323,425
May 1, 2026 $ 0.053
+2.52%
$ 3.78 million $ 336,084
Apr 30, 2026 $ 0.0517
+8.12%
$ 3.69 million $ 387,696
Apr 29, 2026 $ 0.0479
-14.24%
$ 3.41 million $ 253,144
Apr 28, 2026 $ 0.0559
+0.68%
$ 3.98 million $ 254,324
Apr 27, 2026 $ 0.0555
+4.05%
$ 3.95 million $ 215,120
Apr 26, 2026 $ 0.0533
+2.73%
$ 3.8 million $ 229,898
Apr 25, 2026 $ 0.0519
+1.69%
$ 3.69 million $ 166,836
Apr 24, 2026 $ 0.051
-6.22%
$ 3.64 million $ 224,997
Apr 23, 2026 $ 0.0544
-3.24%
$ 3.87 million $ 247,455
Download