PinLink Historical Data

PIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $0.0435
+0.21%
$3.16 million $137,102
Aug 30, 6 PM $0.0434
-3.04%
$3.16 million $136,248
Aug 30, 5 PM $0.0448
-0.05%
$3.26 million $129,076
Aug 30, 4 PM $0.0448
+1.39%
$3.26 million $108,913
Aug 30, 3 PM $0.0442
-0.10%
$3.21 million $113,602
Aug 30, 2 PM $0.0442
-0.05%
$3.22 million $115,145
Aug 30, 1 PM $0.0442
-0.06%
$3.22 million $117,347
Aug 30, 12 PM $0.0443
-0.57%
$3.21 million $116,035
Aug 30, 11 AM $0.0445
+0.61%
$3.23 million $114,642
Aug 30, 10 AM $0.0443
-1.36%
$3.21 million $111,068
Aug 30, 9 AM $0.0449
-0.70%
$3.26 million $118,669
Aug 30, 8 AM $0.0452
-0.56%
$3.28 million $121,566
Aug 30, 7 AM $0.0454
-0.85%
$3.3 million $121,923
Aug 30, 6 AM $0.0458
-1.13%
$3.33 million $124,751
Aug 30, 5 AM $0.0464
+0.04%
$3.37 million $126,570
Aug 30, 4 AM $0.0463
-3.67%
$3.36 million $119,804
Aug 30, 3 AM $0.0481
-0.20%
$3.49 million $102,180
Aug 30, 2 AM $0.0482
-0.03%
$3.5 million $110,099
Aug 30, 1 AM $0.0482
+0.07%
$3.5 million $114,666
Aug 30, 12 AM $0.0482
+0.55%
$3.5 million $197,442
Aug 29, 11 PM $0.0479
-0.35%
$3.48 million $195,788
Aug 29, 10 PM $0.0481
-1.34%
$3.49 million $197,378
Aug 29, 9 PM $0.0487
-0.22%
$3.54 million $199,494
Aug 29, 8 PM $0.0488
+0.24%
$3.54 million $198,471
Aug 29, 7 PM $0.0487
+0.17%
$3.54 million $199,303
Aug 29, 6 PM $0.0486
+0.62%
$3.53 million $201,642
Aug 29, 5 PM $0.0483
-0.57%
$3.51 million $204,788
Aug 29, 4 PM $0.0486
+0.79%
$3.53 million $205,855
Aug 29, 3 PM $0.0482
-1.35%
$3.5 million $205,764
Aug 29, 2 PM $0.0489
-0.71%
$3.55 million $205,396
Aug 29, 1 PM $0.0492
+0.15%
$3.57 million $206,014
Aug 29, 12 PM $0.0492
+0.05%
$3.57 million $204,241
Aug 29, 11 AM $0.0491
+0.13%
$3.56 million $204,904
Aug 29, 10 AM $0.0491
-0.43%
$3.56 million $211,994
Aug 29, 9 AM $0.0493
-2.56%
$3.57 million $214,849
Aug 29, 8 AM $0.0506
+0.91%
$3.67 million $236,351
Aug 29, 7 AM $0.0499
-0.25%
$3.62 million $242,421
Aug 29, 6 AM $0.0501
+2.76%
$3.63 million $251,887
Aug 29, 5 AM $0.0488
+0.02%
$3.54 million $238,011
Aug 29, 4 AM $0.0488
-1.94%
$3.54 million $241,546
Aug 29, 3 AM $0.0497
+1.66%
$3.61 million $255,086
Aug 29, 2 AM $0.0489
-2.14%
$3.55 million $239,343
Aug 29, 1 AM $0.05
+0.21%
$3.62 million $230,393
Aug 29, 12 AM $0.0499
+0.34%
$3.62 million $232,670
Aug 28, 11 PM $0.0497
+0.10%
$3.6 million $236,828
Aug 28, 10 PM $0.0497
+0.23%
$3.6 million $241,319
Aug 28, 9 PM $0.0495
-0.07%
$3.59 million $239,866
Aug 28, 8 PM $0.0496
+0.72%
$3.59 million $241,934
Aug 28, 7 PM $0.0492
+2.55%
$3.57 million $252,714
Aug 28, 6 PM $0.048
-5.08%
$3.48 million $261,683