PinLink Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0516
+0.00%
$3.76 million $227,429
Today, at 9 PM $0.051
+2.59%
$3.71 million $215,353
Today, at 8 PM $0.0497
+0.56%
$3.62 million $204,510
Today, at 7 PM $0.0494
+0.24%
$3.6 million $199,245
Today, at 6 PM $0.0493
+2.12%
$3.59 million $210,554
Today, at 5 PM $0.0483
-2.84%
$3.51 million $182,770
Today, at 4 PM $0.0497
-0.42%
$3.62 million $177,065
Today, at 3 PM $0.0499
+0.44%
$3.63 million $176,856
Today, at 2 PM $0.0497
-0.11%
$3.62 million $166,013
Today, at 1 PM $0.0497
-0.83%
$3.62 million $161,627
Today, at 12 PM $0.0501
-0.08%
$3.65 million $160,697
Today, at 11 AM $0.0502
-0.17%
$3.65 million $152,768
Today, at 10 AM $0.0502
+1.39%
$3.66 million $165,979
Today, at 9 AM $0.0496
+0.49%
$3.61 million $159,382
Today, at 8 AM $0.0493
-1.93%
$3.59 million $153,578
Today, at 7 AM $0.0503
+0.73%
$3.66 million $149,144
Today, at 6 AM $0.0499
+2.08%
$3.63 million $140,750
Today, at 5 AM $0.0489
+3.15%
$3.56 million $133,382
Today, at 4 AM $0.0474
-2.56%
$3.45 million $129,119
Today, at 3 AM $0.0486
+2.83%
$3.54 million $131,031
Today, at 2 AM $0.0473
-0.01%
$3.44 million $124,621
Today, at 1 AM $0.0473
+0.54%
$3.44 million $118,923
Today, at 12 AM $0.047
-0.49%
$3.42 million $116,871
Yesterday, at 11 PM $0.0473
-0.16%
$3.44 million $117,456
Yesterday, at 10 PM $0.0474
-0.01%
$3.45 million $120,125
Yesterday, at 9 PM $0.0474
-0.03%
$3.45 million $121,007
Yesterday, at 8 PM $0.0474
-1.06%
$3.45 million $119,479
Yesterday, at 7 PM $0.0479
+3.36%
$3.49 million $128,483
Yesterday, at 6 PM $0.0463
+1.64%
$3.37 million $109,867
Yesterday, at 5 PM $0.0456
+0.14%
$3.32 million $128,009
Yesterday, at 4 PM $0.0455
+0.15%
$3.31 million $137,314
Yesterday, at 3 PM $0.0454
-0.33%
$3.31 million $134,173
Yesterday, at 2 PM $0.0456
+0.30%
$3.32 million $135,331
Yesterday, at 1 PM $0.0454
+0.30%
$3.3 million $135,746
Yesterday, at 12 PM $0.0453
-0.05%
$3.29 million $137,339
Yesterday, at 11 AM $0.0453
+4.53%
$3.3 million $138,746
Yesterday, at 10 AM $0.0434
-0.64%
$3.15 million $123,573
Yesterday, at 9 AM $0.0436
+0.61%
$3.17 million $123,459
Yesterday, at 8 AM $0.0434
-0.02%
$3.15 million $127,431
Yesterday, at 7 AM $0.0434
+0.16%
$3.16 million $125,447
Yesterday, at 6 AM $0.0433
+0.30%
$3.15 million $124,507
Yesterday, at 5 AM $0.0432
+0.25%
$3.14 million $117,299
Yesterday, at 4 AM $0.0431
-0.25%
$3.13 million $122,309
Yesterday, at 3 AM $0.0432
+0.17%
$3.14 million $143,843
Yesterday, at 2 AM $0.0431
+0.15%
$3.14 million $140,965
Yesterday, at 1 AM $0.0431
-0.61%
$3.13 million $142,035
Yesterday, at 12 AM $0.0433
+0.43%
$3.15 million $143,274
Aug 30, 11 PM $0.0432
-1.41%
$3.14 million $145,706
Aug 30, 10 PM $0.0438
-0.06%
$3.18 million $144,840
Aug 30, 9 PM $0.0438
-1.36%
$3.19 million $144,609
Download