Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2025 $0.641
+6.69%
$19.22 million $61,861
Jun 11, 2025 $0.601
+11.91%
$18.02 million $90,881
Jun 10, 2025 $0.537
+15.89%
$16.1 million $97,837
Jun 9, 2025 $0.463
-10.63%
$13.89 million $103,425
Jun 8, 2025 $0.518
+0.80%
$15.55 million $103,855
Jun 7, 2025 $0.514
-9.19%
$15.42 million $101,078
Jun 6, 2025 $0.566
+1.91%
$16.98 million $78,239
Jun 5, 2025 $0.556
-3.74%
$16.67 million $97,119
Jun 4, 2025 $0.577
+5.62%
$17.32 million $97,483
Jun 3, 2025 $0.546
+4.41%
$16.39 million $99,156
Jun 2, 2025 $0.523
+5.55%
$15.7 million $97,899
Jun 1, 2025 $0.496
+0.02%
$14.88 million $99,902
May 31, 2025 $0.496
-0.44%
$14.88 million $92,675
May 30, 2025 $0.498
-0.02%
$14.95 million $100,961
May 29, 2025 $0.498
-1.25%
$14.95 million $97,358
May 28, 2025 $0.504
+4.19%
$15.13 million $97,138
May 27, 2025 $0.484
+3.42%
$14.52 million $92,276
May 26, 2025 $0.468
+4.58%
$14.03 million $91,916
May 25, 2025 $0.447
+5.40%
$13.42 million $93,396
May 24, 2025 $0.424
+2.76%
$12.73 million $89,896
May 23, 2025 $0.413
+19.72%
$12.39 million $80,876
May 22, 2025 $0.345
+5.67%
$10.35 million $28,637
May 21, 2025 $0.326
-1.21%
$9.79 million $27,815
May 20, 2025 $0.33
+16.91%
$9.91 million $25,236
May 19, 2025 $0.283
+0.36%
$8.48 million $27,371
May 18, 2025 $0.344
+22.89%
$10.31 million $39,328
May 17, 2025 $0.28
+0.54%
$8.39 million $26,260
May 16, 2025 $0.278
+3.27%
$8.34 million $25,878
May 15, 2025 $0.269
-5.36%
$8.08 million $24,874
May 14, 2025 $0.285
-0.01%
$8.54 million $24,209
May 13, 2025 $0.285
-1.70%
$8.54 million $23,852
May 12, 2025 $0.29
+0.51%
$8.69 million $25,164
May 11, 2025 $0.288
+0.04%
$8.64 million $17,805
May 10, 2025 $0.288
+1.52%
$8.64 million $12,493
May 9, 2025 $0.283
-5.54%
$8.5 million $19,199
May 8, 2025 $0.3
+3.99%
$9 million $19,523
May 7, 2025 $0.289
+5.23%
$8.66 million $23,180
May 6, 2025 $0.274
+0.86%
$8.23 million $16,697
May 5, 2025 $0.272
-0.26%
$8.16 million $15,760
May 4, 2025 $0.273
+0.00%
$8.18 million $15,365
May 3, 2025 $0.273
-2.75%
$8.18 million $15,791
May 2, 2025 $0.281
+0.29%
$8.42 million $16,197
May 1, 2025 $0.28
-6.42%
$8.39 million $18,256
Apr 30, 2025 $0.299
+0.00%
$8.97 million $16,150
Apr 29, 2025 $0.299
+0.78%
$-- $17,066
Apr 28, 2025 $0.297
-0.40%
$8.9 million $16,966
Apr 27, 2025 $0.298
+3.44%
$8.93 million $17,285
Apr 26, 2025 $0.288
+0.38%
$8.64 million $15,868
Apr 25, 2025 $0.287
+0.56%
$8.6 million $15,073
Apr 24, 2025 $0.285
-1.32%
$8.55 million $11,127