Croatian FF Fan Token Historical Data

VATRENI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.269
+2.71%
$ 8.07 million $ 69,066
Apr 16, 2025 $ 0.262
+0.65%
$ 7.85 million $ 52,929
Apr 15, 2025 $ 0.264
-12.25%
$ 7.93 million $ 18,722
Apr 14, 2025 $ 0.301
+2.14%
$ 9.04 million $ 53,360
Apr 13, 2025 $ 0.289
-1.74%
$ 8.66 million $ 61,249
Apr 12, 2025 $ 0.294
-2.16%
$ 8.83 million $ 61,404
Apr 11, 2025 $ 0.304
+9.41%
$ 9.13 million $ 42,679
Apr 10, 2025 $ 0.279
-0.85%
$ 8.36 million $ 29,807
Apr 9, 2025 $ 0.279
-2.92%
$ 8.38 million $ 21,116
Apr 8, 2025 $ 0.282
+4.21%
$ 8.46 million $ 10,635
Apr 7, 2025 $ 0.274
-6.77%
$ 8.22 million $ 6,522
Apr 6, 2025 $ 0.294
+0.65%
$ 8.82 million $ 6,371
Apr 5, 2025 $ 0.292
-0.48%
$ 8.76 million $ 6,304
Apr 4, 2025 $ 0.293
+5.69%
$ 8.8 million $ 6,517
Apr 3, 2025 $ 0.28
+1.45%
$ 8.39 million $ 6,220
Apr 2, 2025 $ 0.278
-2.42%
$ 8.34 million $ 4,785
Apr 1, 2025 $ 0.285
-0.45%
$ 8.55 million $ 1,982
Mar 31, 2025 $ 0.286
+0.18%
$ 8.58 million $ 4,380
Mar 30, 2025 $ 0.285
+0.35%
$ 8.56 million $ 8,002
Mar 29, 2025 $ 0.286
-0.97%
$ 8.58 million $ 4,826
Mar 28, 2025 $ 0.289
+0.87%
$ 8.66 million $ 3,672
Mar 27, 2025 $ 0.286
+1.10%
$ 8.58 million $ 6,369
Mar 26, 2025 $ 0.283
+6.71%
$ 8.49 million $ 4,427
Mar 25, 2025 $ 0.266
+0.19%
$ 7.97 million $ 2,846
Mar 24, 2025 $ 0.265
-1.23%
$ 7.95 million $ 5,230
Mar 23, 2025 $ 0.267
+0.76%
$ 8.01 million $ 4,404
Mar 22, 2025 $ 0.265
+0.57%
$ 7.96 million $ 3,875
Mar 21, 2025 $ 0.264
+0.08%
$ 7.91 million $ 6,700
Mar 20, 2025 $ 0.264
+1.11%
$ 7.91 million $ 3,043
Mar 19, 2025 $ 0.261
-5.02%
$ 7.83 million $ 5,206
Mar 18, 2025 $ 0.275
-0.33%
$ 8.24 million $ 5,993
Mar 17, 2025 $ 0.276
+0.25%
$ 8.27 million $ 3,208
Mar 16, 2025 $ 0.275
+1.07%
$ 8.23 million $ 5,667
Mar 15, 2025 $ 0.272
+0.26%
$ 8.15 million $ 3,181
Mar 14, 2025 $ 0.271
+0.74%
$ 8.14 million $ 7,021
Mar 13, 2025 $ 0.269
-0.41%
$ 8.08 million $ 5,151
Mar 12, 2025 $ 0.27
+1.09%
$ 8.1 million $ 6,404
Mar 11, 2025 $ 0.268
-1.98%
$ 8.03 million $ 3,606
Mar 10, 2025 $ 0.273
+1.49%
$ 8.19 million $ 6,175
Mar 9, 2025 $ 0.269
-2.18%
$ 8.08 million $ 4,826
Mar 8, 2025 $ 0.275
-1.89%
$ 8.24 million $ 3,255
Mar 7, 2025 $ 0.28
+3.10%
$ 8.39 million $ 6,992
Mar 6, 2025 $ 0.271
-5.37%
$ 8.14 million $ 4,238
Mar 5, 2025 $ 0.287
+27.21%
$ 8.6 million $ 3,970
Mar 4, 2025 $ 0.225
-1.49%
$ 6.76 million $ 5,268
Mar 3, 2025 $ 0.229
-11.62%
$ 6.87 million $ 19,903
Mar 2, 2025 $ 0.327
+71.35%
$ 9.8 million $ 17,610
Mar 1, 2025 $ 0.191
+1.11%
$ 5.72 million $ 3,089
Feb 28, 2025 $ 0.189
+0.05%
$ 5.66 million $ 3,858
Feb 27, 2025 $ 0.189
-0.47%
$ 5.67 million $ 3,233